AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	0.65673	0.65721	0.00048	0.1%	0.65767
High	0.65790	0.66102	0.00312	0.5%	0.66245
Low	0.65084	0.65029	-0.00055	-0.1%	0.65029
Close	0.65725	0.65132	-0.00593	-0.9%	0.65132
Range	0.00706	0.01073	0.00367	52.0%	0.01216
ATR	0.00585	0.00620	0.00035	6.0%	0.00000
Volume	211,906	192,547	-19,359	-9.1%	943,298

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68640	0.67959	0.65722
R3	0.67567	0.66886	0.65427
R2	0.66494	0.66494	0.65329
R1	0.65813	0.65813	0.65230	0.65617
PP	0.65421	0.65421	0.65421	0.65323
S1	0.64740	0.64740	0.65034	0.64544
S2	0.64348	0.64348	0.64935
S3	0.63275	0.63667	0.64837
S4	0.62202	0.62594	0.64542

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68340	0.65801
R3	0.67901	0.67124	0.65466
R2	0.66685	0.66685	0.65355
R1	0.65908	0.65908	0.65243	0.65689
PP	0.65469	0.65469	0.65469	0.65359
S1	0.64692	0.64692	0.65021	0.64473
S2	0.64253	0.64253	0.64909
S3	0.63037	0.63476	0.64798
S4	0.61821	0.62260	0.64463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66245	0.65029	0.01216	1.9%	0.00687	1.1%	8%	False	True	188,659
10	0.66245	0.65029	0.01216	1.9%	0.00582	0.9%	8%	False	True	184,546
20	0.67476	0.65029	0.02447	3.8%	0.00602	0.9%	4%	False	True	188,573
40	0.68711	0.65029	0.03682	5.7%	0.00618	0.9%	3%	False	True	188,829
60	0.68711	0.63391	0.05320	8.2%	0.00631	1.0%	33%	False	False	184,109
80	0.68711	0.62705	0.06006	9.2%	0.00626	1.0%	40%	False	False	186,562
100	0.68711	0.62705	0.06006	9.2%	0.00623	1.0%	40%	False	False	192,615
120	0.68711	0.62705	0.06006	9.2%	0.00622	1.0%	40%	False	False	193,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.70662
2.618	0.68911
1.618	0.67838
1.000	0.67175
0.618	0.66765
HIGH	0.66102
0.618	0.65692
0.500	0.65566
0.382	0.65439
LOW	0.65029
0.618	0.64366
1.000	0.63956
1.618	0.63293
2.618	0.62220
4.250	0.60469

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	0.65566	0.65628
PP	0.65421	0.65462
S1	0.65277	0.65297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols