AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 0.65673 0.65721 0.00048 0.1% 0.65767
High 0.65790 0.66102 0.00312 0.5% 0.66245
Low 0.65084 0.65029 -0.00055 -0.1% 0.65029
Close 0.65725 0.65132 -0.00593 -0.9% 0.65132
Range 0.00706 0.01073 0.00367 52.0% 0.01216
ATR 0.00585 0.00620 0.00035 6.0% 0.00000
Volume 211,906 192,547 -19,359 -9.1% 943,298
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.68640 0.67959 0.65722
R3 0.67567 0.66886 0.65427
R2 0.66494 0.66494 0.65329
R1 0.65813 0.65813 0.65230 0.65617
PP 0.65421 0.65421 0.65421 0.65323
S1 0.64740 0.64740 0.65034 0.64544
S2 0.64348 0.64348 0.64935
S3 0.63275 0.63667 0.64837
S4 0.62202 0.62594 0.64542
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.69117 0.68340 0.65801
R3 0.67901 0.67124 0.65466
R2 0.66685 0.66685 0.65355
R1 0.65908 0.65908 0.65243 0.65689
PP 0.65469 0.65469 0.65469 0.65359
S1 0.64692 0.64692 0.65021 0.64473
S2 0.64253 0.64253 0.64909
S3 0.63037 0.63476 0.64798
S4 0.61821 0.62260 0.64463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.65029 0.01216 1.9% 0.00687 1.1% 8% False True 188,659
10 0.66245 0.65029 0.01216 1.9% 0.00582 0.9% 8% False True 184,546
20 0.67476 0.65029 0.02447 3.8% 0.00602 0.9% 4% False True 188,573
40 0.68711 0.65029 0.03682 5.7% 0.00618 0.9% 3% False True 188,829
60 0.68711 0.63391 0.05320 8.2% 0.00631 1.0% 33% False False 184,109
80 0.68711 0.62705 0.06006 9.2% 0.00626 1.0% 40% False False 186,562
100 0.68711 0.62705 0.06006 9.2% 0.00623 1.0% 40% False False 192,615
120 0.68711 0.62705 0.06006 9.2% 0.00622 1.0% 40% False False 193,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.70662
2.618 0.68911
1.618 0.67838
1.000 0.67175
0.618 0.66765
HIGH 0.66102
0.618 0.65692
0.500 0.65566
0.382 0.65439
LOW 0.65029
0.618 0.64366
1.000 0.63956
1.618 0.63293
2.618 0.62220
4.250 0.60469
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 0.65566 0.65628
PP 0.65421 0.65462
S1 0.65277 0.65297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.