AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	0.65721	0.65147	-0.00574	-0.9%	0.65767
High	0.66102	0.65198	-0.00904	-1.4%	0.66245
Low	0.65029	0.64690	-0.00339	-0.5%	0.65029
Close	0.65132	0.64830	-0.00302	-0.5%	0.65132
Range	0.01073	0.00508	-0.00565	-52.7%	0.01216
ATR	0.00620	0.00612	-0.00008	-1.3%	0.00000
Volume	192,547	161,016	-31,531	-16.4%	943,298

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66430	0.66138	0.65109
R3	0.65922	0.65630	0.64970
R2	0.65414	0.65414	0.64923
R1	0.65122	0.65122	0.64877	0.65014
PP	0.64906	0.64906	0.64906	0.64852
S1	0.64614	0.64614	0.64783	0.64506
S2	0.64398	0.64398	0.64737
S3	0.63890	0.64106	0.64690
S4	0.63382	0.63598	0.64551

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68340	0.65801
R3	0.67901	0.67124	0.65466
R2	0.66685	0.66685	0.65355
R1	0.65908	0.65908	0.65243	0.65689
PP	0.65469	0.65469	0.65469	0.65359
S1	0.64692	0.64692	0.65021	0.64473
S2	0.64253	0.64253	0.64909
S3	0.63037	0.63476	0.64798
S4	0.61821	0.62260	0.64463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66245	0.64690	0.01555	2.4%	0.00697	1.1%	9%	False	True	192,225
10	0.66245	0.64690	0.01555	2.4%	0.00585	0.9%	9%	False	True	183,578
20	0.67346	0.64690	0.02656	4.1%	0.00574	0.9%	5%	False	True	185,407
40	0.68711	0.64690	0.04021	6.2%	0.00618	1.0%	3%	False	True	188,425
60	0.68711	0.63391	0.05320	8.2%	0.00623	1.0%	27%	False	False	184,057
80	0.68711	0.62705	0.06006	9.3%	0.00627	1.0%	35%	False	False	185,521
100	0.68711	0.62705	0.06006	9.3%	0.00624	1.0%	35%	False	False	192,345
120	0.68711	0.62705	0.06006	9.3%	0.00622	1.0%	35%	False	False	193,220

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67357
2.618	0.66528
1.618	0.66020
1.000	0.65706
0.618	0.65512
HIGH	0.65198
0.618	0.65004
0.500	0.64944
0.382	0.64884
LOW	0.64690
0.618	0.64376
1.000	0.64182
1.618	0.63868
2.618	0.63360
4.250	0.62531

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	0.64944	0.65396
PP	0.64906	0.65207
S1	0.64868	0.65019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols