AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 0.65147 0.64830 -0.00317 -0.5% 0.65767
High 0.65198 0.65248 0.00050 0.1% 0.66245
Low 0.64690 0.64783 0.00093 0.1% 0.65029
Close 0.64830 0.65228 0.00398 0.6% 0.65132
Range 0.00508 0.00465 -0.00043 -8.5% 0.01216
ATR 0.00612 0.00601 -0.00010 -1.7% 0.00000
Volume 161,016 178,854 17,838 11.1% 943,298
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66481 0.66320 0.65484
R3 0.66016 0.65855 0.65356
R2 0.65551 0.65551 0.65313
R1 0.65390 0.65390 0.65271 0.65471
PP 0.65086 0.65086 0.65086 0.65127
S1 0.64925 0.64925 0.65185 0.65006
S2 0.64621 0.64621 0.65143
S3 0.64156 0.64460 0.65100
S4 0.63691 0.63995 0.64972
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.69117 0.68340 0.65801
R3 0.67901 0.67124 0.65466
R2 0.66685 0.66685 0.65355
R1 0.65908 0.65908 0.65243 0.65689
PP 0.65469 0.65469 0.65469 0.65359
S1 0.64692 0.64692 0.65021 0.64473
S2 0.64253 0.64253 0.64909
S3 0.63037 0.63476 0.64798
S4 0.61821 0.62260 0.64463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66226 0.64690 0.01536 2.4% 0.00692 1.1% 35% False False 194,684
10 0.66245 0.64690 0.01555 2.4% 0.00571 0.9% 35% False False 183,588
20 0.67344 0.64690 0.02654 4.1% 0.00569 0.9% 20% False False 185,877
40 0.68711 0.64690 0.04021 6.2% 0.00606 0.9% 13% False False 187,807
60 0.68711 0.63391 0.05320 8.2% 0.00623 1.0% 35% False False 184,398
80 0.68711 0.62705 0.06006 9.2% 0.00626 1.0% 42% False False 184,963
100 0.68711 0.62705 0.06006 9.2% 0.00624 1.0% 42% False False 191,880
120 0.68711 0.62705 0.06006 9.2% 0.00620 1.0% 42% False False 192,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67224
2.618 0.66465
1.618 0.66000
1.000 0.65713
0.618 0.65535
HIGH 0.65248
0.618 0.65070
0.500 0.65016
0.382 0.64961
LOW 0.64783
0.618 0.64496
1.000 0.64318
1.618 0.64031
2.618 0.63566
4.250 0.62807
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 0.65157 0.65396
PP 0.65086 0.65340
S1 0.65016 0.65284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.