AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	0.65147	0.64830	-0.00317	-0.5%	0.65767
High	0.65198	0.65248	0.00050	0.1%	0.66245
Low	0.64690	0.64783	0.00093	0.1%	0.65029
Close	0.64830	0.65228	0.00398	0.6%	0.65132
Range	0.00508	0.00465	-0.00043	-8.5%	0.01216
ATR	0.00612	0.00601	-0.00010	-1.7%	0.00000
Volume	161,016	178,854	17,838	11.1%	943,298

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66481	0.66320	0.65484
R3	0.66016	0.65855	0.65356
R2	0.65551	0.65551	0.65313
R1	0.65390	0.65390	0.65271	0.65471
PP	0.65086	0.65086	0.65086	0.65127
S1	0.64925	0.64925	0.65185	0.65006
S2	0.64621	0.64621	0.65143
S3	0.64156	0.64460	0.65100
S4	0.63691	0.63995	0.64972

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68340	0.65801
R3	0.67901	0.67124	0.65466
R2	0.66685	0.66685	0.65355
R1	0.65908	0.65908	0.65243	0.65689
PP	0.65469	0.65469	0.65469	0.65359
S1	0.64692	0.64692	0.65021	0.64473
S2	0.64253	0.64253	0.64909
S3	0.63037	0.63476	0.64798
S4	0.61821	0.62260	0.64463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66226	0.64690	0.01536	2.4%	0.00692	1.1%	35%	False	False	194,684
10	0.66245	0.64690	0.01555	2.4%	0.00571	0.9%	35%	False	False	183,588
20	0.67344	0.64690	0.02654	4.1%	0.00569	0.9%	20%	False	False	185,877
40	0.68711	0.64690	0.04021	6.2%	0.00606	0.9%	13%	False	False	187,807
60	0.68711	0.63391	0.05320	8.2%	0.00623	1.0%	35%	False	False	184,398
80	0.68711	0.62705	0.06006	9.2%	0.00626	1.0%	42%	False	False	184,963
100	0.68711	0.62705	0.06006	9.2%	0.00624	1.0%	42%	False	False	191,880
120	0.68711	0.62705	0.06006	9.2%	0.00620	1.0%	42%	False	False	192,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.67224
2.618	0.66465
1.618	0.66000
1.000	0.65713
0.618	0.65535
HIGH	0.65248
0.618	0.65070
0.500	0.65016
0.382	0.64961
LOW	0.64783
0.618	0.64496
1.000	0.64318
1.618	0.64031
2.618	0.63566
4.250	0.62807

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	0.65157	0.65396
PP	0.65086	0.65340
S1	0.65016	0.65284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols