AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 0.64830 0.65237 0.00407 0.6% 0.65767
High 0.65248 0.65402 0.00154 0.2% 0.66245
Low 0.64783 0.65157 0.00374 0.6% 0.65029
Close 0.65228 0.65203 -0.00025 0.0% 0.65132
Range 0.00465 0.00245 -0.00220 -47.3% 0.01216
ATR 0.00601 0.00576 -0.00025 -4.2% 0.00000
Volume 178,854 163,462 -15,392 -8.6% 943,298
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.65989 0.65841 0.65338
R3 0.65744 0.65596 0.65270
R2 0.65499 0.65499 0.65248
R1 0.65351 0.65351 0.65225 0.65303
PP 0.65254 0.65254 0.65254 0.65230
S1 0.65106 0.65106 0.65181 0.65058
S2 0.65009 0.65009 0.65158
S3 0.64764 0.64861 0.65136
S4 0.64519 0.64616 0.65068
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.69117 0.68340 0.65801
R3 0.67901 0.67124 0.65466
R2 0.66685 0.66685 0.65355
R1 0.65908 0.65908 0.65243 0.65689
PP 0.65469 0.65469 0.65469 0.65359
S1 0.64692 0.64692 0.65021 0.64473
S2 0.64253 0.64253 0.64909
S3 0.63037 0.63476 0.64798
S4 0.61821 0.62260 0.64463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66102 0.64690 0.01412 2.2% 0.00599 0.9% 36% False False 181,557
10 0.66245 0.64690 0.01555 2.4% 0.00541 0.8% 33% False False 180,705
20 0.67289 0.64690 0.02599 4.0% 0.00553 0.8% 20% False False 185,006
40 0.68711 0.64690 0.04021 6.2% 0.00597 0.9% 13% False False 186,203
60 0.68711 0.63391 0.05320 8.2% 0.00616 0.9% 34% False False 184,202
80 0.68711 0.62705 0.06006 9.2% 0.00613 0.9% 42% False False 184,326
100 0.68711 0.62705 0.06006 9.2% 0.00622 1.0% 42% False False 191,228
120 0.68711 0.62705 0.06006 9.2% 0.00617 0.9% 42% False False 191,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 612 trading days
Fibonacci Retracements and Extensions
4.250 0.66443
2.618 0.66043
1.618 0.65798
1.000 0.65647
0.618 0.65553
HIGH 0.65402
0.618 0.65308
0.500 0.65280
0.382 0.65251
LOW 0.65157
0.618 0.65006
1.000 0.64912
1.618 0.64761
2.618 0.64516
4.250 0.64116
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 0.65280 0.65151
PP 0.65254 0.65098
S1 0.65229 0.65046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.