AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	0.64830	0.65237	0.00407	0.6%	0.65767
High	0.65248	0.65402	0.00154	0.2%	0.66245
Low	0.64783	0.65157	0.00374	0.6%	0.65029
Close	0.65228	0.65203	-0.00025	0.0%	0.65132
Range	0.00465	0.00245	-0.00220	-47.3%	0.01216
ATR	0.00601	0.00576	-0.00025	-4.2%	0.00000
Volume	178,854	163,462	-15,392	-8.6%	943,298

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.65989	0.65841	0.65338
R3	0.65744	0.65596	0.65270
R2	0.65499	0.65499	0.65248
R1	0.65351	0.65351	0.65225	0.65303
PP	0.65254	0.65254	0.65254	0.65230
S1	0.65106	0.65106	0.65181	0.65058
S2	0.65009	0.65009	0.65158
S3	0.64764	0.64861	0.65136
S4	0.64519	0.64616	0.65068

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68340	0.65801
R3	0.67901	0.67124	0.65466
R2	0.66685	0.66685	0.65355
R1	0.65908	0.65908	0.65243	0.65689
PP	0.65469	0.65469	0.65469	0.65359
S1	0.64692	0.64692	0.65021	0.64473
S2	0.64253	0.64253	0.64909
S3	0.63037	0.63476	0.64798
S4	0.61821	0.62260	0.64463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66102	0.64690	0.01412	2.2%	0.00599	0.9%	36%	False	False	181,557
10	0.66245	0.64690	0.01555	2.4%	0.00541	0.8%	33%	False	False	180,705
20	0.67289	0.64690	0.02599	4.0%	0.00553	0.8%	20%	False	False	185,006
40	0.68711	0.64690	0.04021	6.2%	0.00597	0.9%	13%	False	False	186,203
60	0.68711	0.63391	0.05320	8.2%	0.00616	0.9%	34%	False	False	184,202
80	0.68711	0.62705	0.06006	9.2%	0.00613	0.9%	42%	False	False	184,326
100	0.68711	0.62705	0.06006	9.2%	0.00622	1.0%	42%	False	False	191,228
120	0.68711	0.62705	0.06006	9.2%	0.00617	0.9%	42%	False	False	191,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 612 trading days

Fibonacci Retracements and Extensions
4.250	0.66443
2.618	0.66043
1.618	0.65798
1.000	0.65647
0.618	0.65553
HIGH	0.65402
0.618	0.65308
0.500	0.65280
0.382	0.65251
LOW	0.65157
0.618	0.65006
1.000	0.64912
1.618	0.64761
2.618	0.64516
4.250	0.64116

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	0.65280	0.65151
PP	0.65254	0.65098
S1	0.65229	0.65046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols