AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	0.65237	0.65204	-0.00033	-0.1%	0.65767
High	0.65402	0.65318	-0.00084	-0.1%	0.66245
Low	0.65157	0.64809	-0.00348	-0.5%	0.65029
Close	0.65203	0.64925	-0.00278	-0.4%	0.65132
Range	0.00245	0.00509	0.00264	107.8%	0.01216
ATR	0.00576	0.00571	-0.00005	-0.8%	0.00000
Volume	163,462	150,626	-12,836	-7.9%	943,298

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66544	0.66244	0.65205
R3	0.66035	0.65735	0.65065
R2	0.65526	0.65526	0.65018
R1	0.65226	0.65226	0.64972	0.65122
PP	0.65017	0.65017	0.65017	0.64965
S1	0.64717	0.64717	0.64878	0.64613
S2	0.64508	0.64508	0.64832
S3	0.63999	0.64208	0.64785
S4	0.63490	0.63699	0.64645

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68340	0.65801
R3	0.67901	0.67124	0.65466
R2	0.66685	0.66685	0.65355
R1	0.65908	0.65908	0.65243	0.65689
PP	0.65469	0.65469	0.65469	0.65359
S1	0.64692	0.64692	0.65021	0.64473
S2	0.64253	0.64253	0.64909
S3	0.63037	0.63476	0.64798
S4	0.61821	0.62260	0.64463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66102	0.64690	0.01412	2.2%	0.00560	0.9%	17%	False	False	169,301
10	0.66245	0.64690	0.01555	2.4%	0.00549	0.8%	15%	False	False	176,283
20	0.67289	0.64690	0.02599	4.0%	0.00562	0.9%	9%	False	False	184,336
40	0.68711	0.64690	0.04021	6.2%	0.00602	0.9%	6%	False	False	185,877
60	0.68711	0.63521	0.05190	8.0%	0.00619	1.0%	27%	False	False	184,164
80	0.68711	0.62705	0.06006	9.3%	0.00614	0.9%	37%	False	False	183,346
100	0.68711	0.62705	0.06006	9.3%	0.00622	1.0%	37%	False	False	190,588
120	0.68711	0.62705	0.06006	9.3%	0.00614	0.9%	37%	False	False	190,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67481
2.618	0.66651
1.618	0.66142
1.000	0.65827
0.618	0.65633
HIGH	0.65318
0.618	0.65124
0.500	0.65064
0.382	0.65003
LOW	0.64809
0.618	0.64494
1.000	0.64300
1.618	0.63985
2.618	0.63476
4.250	0.62646

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	0.65064	0.65093
PP	0.65017	0.65037
S1	0.64971	0.64981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols