AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	0.65204	0.64920	-0.00284	-0.4%	0.65147
High	0.65318	0.65340	0.00022	0.0%	0.65402
Low	0.64809	0.64874	0.00065	0.1%	0.64690
Close	0.64925	0.65243	0.00318	0.5%	0.65243
Range	0.00509	0.00466	-0.00043	-8.4%	0.00712
ATR	0.00571	0.00564	-0.00008	-1.3%	0.00000
Volume	150,626	148,250	-2,376	-1.6%	802,208

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66550	0.66363	0.65499
R3	0.66084	0.65897	0.65371
R2	0.65618	0.65618	0.65328
R1	0.65431	0.65431	0.65286	0.65525
PP	0.65152	0.65152	0.65152	0.65199
S1	0.64965	0.64965	0.65200	0.65059
S2	0.64686	0.64686	0.65158
S3	0.64220	0.64499	0.65115
S4	0.63754	0.64033	0.64987

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67248	0.66957	0.65635
R3	0.66536	0.66245	0.65439
R2	0.65824	0.65824	0.65374
R1	0.65533	0.65533	0.65308	0.65679
PP	0.65112	0.65112	0.65112	0.65184
S1	0.64821	0.64821	0.65178	0.64967
S2	0.64400	0.64400	0.65112
S3	0.63688	0.64109	0.65047
S4	0.62976	0.63397	0.64851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65402	0.64690	0.00712	1.1%	0.00439	0.7%	78%	False	False	160,441
10	0.66245	0.64690	0.01555	2.4%	0.00563	0.9%	36%	False	False	174,550
20	0.67289	0.64690	0.02599	4.0%	0.00546	0.8%	21%	False	False	181,322
40	0.68711	0.64690	0.04021	6.2%	0.00595	0.9%	14%	False	False	185,249
60	0.68711	0.63606	0.05105	7.8%	0.00620	1.0%	32%	False	False	184,583
80	0.68711	0.62705	0.06006	9.2%	0.00614	0.9%	42%	False	False	182,978
100	0.68711	0.62705	0.06006	9.2%	0.00624	1.0%	42%	False	False	190,162
120	0.68711	0.62705	0.06006	9.2%	0.00614	0.9%	42%	False	False	190,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67321
2.618	0.66560
1.618	0.66094
1.000	0.65806
0.618	0.65628
HIGH	0.65340
0.618	0.65162
0.500	0.65107
0.382	0.65052
LOW	0.64874
0.618	0.64586
1.000	0.64408
1.618	0.64120
2.618	0.63654
4.250	0.62894

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	0.65198	0.65197
PP	0.65152	0.65151
S1	0.65107	0.65106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols