AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	0.64920	0.65169	0.00249	0.4%	0.65147
High	0.65340	0.65429	0.00089	0.1%	0.65402
Low	0.64874	0.65125	0.00251	0.4%	0.64690
Close	0.65243	0.65307	0.00064	0.1%	0.65243
Range	0.00466	0.00304	-0.00162	-34.8%	0.00712
ATR	0.00564	0.00545	-0.00019	-3.3%	0.00000
Volume	148,250	119,075	-29,175	-19.7%	802,208

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66199	0.66057	0.65474
R3	0.65895	0.65753	0.65391
R2	0.65591	0.65591	0.65363
R1	0.65449	0.65449	0.65335	0.65520
PP	0.65287	0.65287	0.65287	0.65323
S1	0.65145	0.65145	0.65279	0.65216
S2	0.64983	0.64983	0.65251
S3	0.64679	0.64841	0.65223
S4	0.64375	0.64537	0.65140

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67248	0.66957	0.65635
R3	0.66536	0.66245	0.65439
R2	0.65824	0.65824	0.65374
R1	0.65533	0.65533	0.65308	0.65679
PP	0.65112	0.65112	0.65112	0.65184
S1	0.64821	0.64821	0.65178	0.64967
S2	0.64400	0.64400	0.65112
S3	0.63688	0.64109	0.65047
S4	0.62976	0.63397	0.64851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65429	0.64783	0.00646	1.0%	0.00398	0.6%	81%	True	False	152,053
10	0.66245	0.64690	0.01555	2.4%	0.00548	0.8%	40%	False	False	172,139
20	0.66637	0.64690	0.01947	3.0%	0.00536	0.8%	32%	False	False	177,465
40	0.68711	0.64690	0.04021	6.2%	0.00570	0.9%	15%	False	False	183,426
60	0.68711	0.64527	0.04184	6.4%	0.00600	0.9%	19%	False	False	183,781
80	0.68711	0.62705	0.06006	9.2%	0.00612	0.9%	43%	False	False	181,710
100	0.68711	0.62705	0.06006	9.2%	0.00622	1.0%	43%	False	False	189,571
120	0.68711	0.62705	0.06006	9.2%	0.00614	0.9%	43%	False	False	190,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66721
2.618	0.66225
1.618	0.65921
1.000	0.65733
0.618	0.65617
HIGH	0.65429
0.618	0.65313
0.500	0.65277
0.382	0.65241
LOW	0.65125
0.618	0.64937
1.000	0.64821
1.618	0.64633
2.618	0.64329
4.250	0.63833

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	0.65297	0.65244
PP	0.65287	0.65182
S1	0.65277	0.65119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols