AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	0.65169	0.65298	0.00129	0.2%	0.65147
High	0.65429	0.65331	-0.00098	-0.1%	0.65402
Low	0.65125	0.64428	-0.00697	-1.1%	0.64690
Close	0.65307	0.64539	-0.00768	-1.2%	0.65243
Range	0.00304	0.00903	0.00599	197.0%	0.00712
ATR	0.00545	0.00571	0.00026	4.7%	0.00000
Volume	119,075	161,364	42,289	35.5%	802,208

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67475	0.66910	0.65036
R3	0.66572	0.66007	0.64787
R2	0.65669	0.65669	0.64705
R1	0.65104	0.65104	0.64622	0.64935
PP	0.64766	0.64766	0.64766	0.64682
S1	0.64201	0.64201	0.64456	0.64032
S2	0.63863	0.63863	0.64373
S3	0.62960	0.63298	0.64291
S4	0.62057	0.62395	0.64042

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67248	0.66957	0.65635
R3	0.66536	0.66245	0.65439
R2	0.65824	0.65824	0.65374
R1	0.65533	0.65533	0.65308	0.65679
PP	0.65112	0.65112	0.65112	0.65184
S1	0.64821	0.64821	0.65178	0.64967
S2	0.64400	0.64400	0.65112
S3	0.63688	0.64109	0.65047
S4	0.62976	0.63397	0.64851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65429	0.64428	0.01001	1.6%	0.00485	0.8%	11%	False	True	148,555
10	0.66226	0.64428	0.01798	2.8%	0.00589	0.9%	6%	False	True	171,619
20	0.66245	0.64428	0.01817	2.8%	0.00537	0.8%	6%	False	True	174,810
40	0.68711	0.64428	0.04283	6.6%	0.00575	0.9%	3%	False	True	180,934
60	0.68711	0.64428	0.04283	6.6%	0.00605	0.9%	3%	False	True	183,590
80	0.68711	0.62705	0.06006	9.3%	0.00615	1.0%	31%	False	False	181,255
100	0.68711	0.62705	0.06006	9.3%	0.00624	1.0%	31%	False	False	188,965
120	0.68711	0.62705	0.06006	9.3%	0.00617	1.0%	31%	False	False	190,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.69169
2.618	0.67695
1.618	0.66792
1.000	0.66234
0.618	0.65889
HIGH	0.65331
0.618	0.64986
0.500	0.64880
0.382	0.64773
LOW	0.64428
0.618	0.63870
1.000	0.63525
1.618	0.62967
2.618	0.62064
4.250	0.60590

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	0.64880	0.64929
PP	0.64766	0.64799
S1	0.64653	0.64669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols