AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.65169 0.65298 0.00129 0.2% 0.65147
High 0.65429 0.65331 -0.00098 -0.1% 0.65402
Low 0.65125 0.64428 -0.00697 -1.1% 0.64690
Close 0.65307 0.64539 -0.00768 -1.2% 0.65243
Range 0.00304 0.00903 0.00599 197.0% 0.00712
ATR 0.00545 0.00571 0.00026 4.7% 0.00000
Volume 119,075 161,364 42,289 35.5% 802,208
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67475 0.66910 0.65036
R3 0.66572 0.66007 0.64787
R2 0.65669 0.65669 0.64705
R1 0.65104 0.65104 0.64622 0.64935
PP 0.64766 0.64766 0.64766 0.64682
S1 0.64201 0.64201 0.64456 0.64032
S2 0.63863 0.63863 0.64373
S3 0.62960 0.63298 0.64291
S4 0.62057 0.62395 0.64042
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67248 0.66957 0.65635
R3 0.66536 0.66245 0.65439
R2 0.65824 0.65824 0.65374
R1 0.65533 0.65533 0.65308 0.65679
PP 0.65112 0.65112 0.65112 0.65184
S1 0.64821 0.64821 0.65178 0.64967
S2 0.64400 0.64400 0.65112
S3 0.63688 0.64109 0.65047
S4 0.62976 0.63397 0.64851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65429 0.64428 0.01001 1.6% 0.00485 0.8% 11% False True 148,555
10 0.66226 0.64428 0.01798 2.8% 0.00589 0.9% 6% False True 171,619
20 0.66245 0.64428 0.01817 2.8% 0.00537 0.8% 6% False True 174,810
40 0.68711 0.64428 0.04283 6.6% 0.00575 0.9% 3% False True 180,934
60 0.68711 0.64428 0.04283 6.6% 0.00605 0.9% 3% False True 183,590
80 0.68711 0.62705 0.06006 9.3% 0.00615 1.0% 31% False False 181,255
100 0.68711 0.62705 0.06006 9.3% 0.00624 1.0% 31% False False 188,965
120 0.68711 0.62705 0.06006 9.3% 0.00617 1.0% 31% False False 190,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.69169
2.618 0.67695
1.618 0.66792
1.000 0.66234
0.618 0.65889
HIGH 0.65331
0.618 0.64986
0.500 0.64880
0.382 0.64773
LOW 0.64428
0.618 0.63870
1.000 0.63525
1.618 0.62967
2.618 0.62064
4.250 0.60590
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.64880 0.64929
PP 0.64766 0.64799
S1 0.64653 0.64669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.