AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	0.65298	0.64534	-0.00764	-1.2%	0.65147
High	0.65331	0.64954	-0.00377	-0.6%	0.65402
Low	0.64428	0.64467	0.00039	0.1%	0.64690
Close	0.64539	0.64912	0.00373	0.6%	0.65243
Range	0.00903	0.00487	-0.00416	-46.1%	0.00712
ATR	0.00571	0.00565	-0.00006	-1.0%	0.00000
Volume	161,364	154,091	-7,273	-4.5%	802,208

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66239	0.66062	0.65180
R3	0.65752	0.65575	0.65046
R2	0.65265	0.65265	0.65001
R1	0.65088	0.65088	0.64957	0.65177
PP	0.64778	0.64778	0.64778	0.64822
S1	0.64601	0.64601	0.64867	0.64690
S2	0.64291	0.64291	0.64823
S3	0.63804	0.64114	0.64778
S4	0.63317	0.63627	0.64644

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67248	0.66957	0.65635
R3	0.66536	0.66245	0.65439
R2	0.65824	0.65824	0.65374
R1	0.65533	0.65533	0.65308	0.65679
PP	0.65112	0.65112	0.65112	0.65184
S1	0.64821	0.64821	0.65178	0.64967
S2	0.64400	0.64400	0.65112
S3	0.63688	0.64109	0.65047
S4	0.62976	0.63397	0.64851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65429	0.64428	0.01001	1.5%	0.00534	0.8%	48%	False	False	146,681
10	0.66102	0.64428	0.01674	2.6%	0.00567	0.9%	29%	False	False	164,119
20	0.66245	0.64428	0.01817	2.8%	0.00527	0.8%	27%	False	False	172,532
40	0.68711	0.64428	0.04283	6.6%	0.00571	0.9%	11%	False	False	179,220
60	0.68711	0.64428	0.04283	6.6%	0.00604	0.9%	11%	False	False	183,137
80	0.68711	0.62705	0.06006	9.3%	0.00614	0.9%	37%	False	False	180,320
100	0.68711	0.62705	0.06006	9.3%	0.00622	1.0%	37%	False	False	188,303
120	0.68711	0.62705	0.06006	9.3%	0.00615	0.9%	37%	False	False	190,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67024
2.618	0.66229
1.618	0.65742
1.000	0.65441
0.618	0.65255
HIGH	0.64954
0.618	0.64768
0.500	0.64711
0.382	0.64653
LOW	0.64467
0.618	0.64166
1.000	0.63980
1.618	0.63679
2.618	0.63192
4.250	0.62397

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	0.64845	0.64929
PP	0.64778	0.64923
S1	0.64711	0.64918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols