AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	0.64534	0.64912	0.00378	0.6%	0.65147
High	0.64954	0.65293	0.00339	0.5%	0.65402
Low	0.64467	0.64777	0.00310	0.5%	0.64690
Close	0.64912	0.65252	0.00340	0.5%	0.65243
Range	0.00487	0.00516	0.00029	6.0%	0.00712
ATR	0.00565	0.00561	-0.00003	-0.6%	0.00000
Volume	154,091	156,295	2,204	1.4%	802,208

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66655	0.66470	0.65536
R3	0.66139	0.65954	0.65394
R2	0.65623	0.65623	0.65347
R1	0.65438	0.65438	0.65299	0.65531
PP	0.65107	0.65107	0.65107	0.65154
S1	0.64922	0.64922	0.65205	0.65015
S2	0.64591	0.64591	0.65157
S3	0.64075	0.64406	0.65110
S4	0.63559	0.63890	0.64968

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67248	0.66957	0.65635
R3	0.66536	0.66245	0.65439
R2	0.65824	0.65824	0.65374
R1	0.65533	0.65533	0.65308	0.65679
PP	0.65112	0.65112	0.65112	0.65184
S1	0.64821	0.64821	0.65178	0.64967
S2	0.64400	0.64400	0.65112
S3	0.63688	0.64109	0.65047
S4	0.62976	0.63397	0.64851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65429	0.64428	0.01001	1.5%	0.00535	0.8%	82%	False	False	147,815
10	0.66102	0.64428	0.01674	2.6%	0.00548	0.8%	49%	False	False	158,558
20	0.66245	0.64428	0.01817	2.8%	0.00529	0.8%	45%	False	False	170,599
40	0.68711	0.64428	0.04283	6.6%	0.00572	0.9%	19%	False	False	178,887
60	0.68711	0.64428	0.04283	6.6%	0.00602	0.9%	19%	False	False	182,958
80	0.68711	0.62705	0.06006	9.2%	0.00616	0.9%	42%	False	False	179,908
100	0.68711	0.62705	0.06006	9.2%	0.00621	1.0%	42%	False	False	187,764
120	0.68711	0.62705	0.06006	9.2%	0.00613	0.9%	42%	False	False	191,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67486
2.618	0.66644
1.618	0.66128
1.000	0.65809
0.618	0.65612
HIGH	0.65293
0.618	0.65096
0.500	0.65035
0.382	0.64974
LOW	0.64777
0.618	0.64458
1.000	0.64261
1.618	0.63942
2.618	0.63426
4.250	0.62584

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	0.65180	0.65128
PP	0.65107	0.65004
S1	0.65035	0.64880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols