AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 0.64534 0.64912 0.00378 0.6% 0.65147
High 0.64954 0.65293 0.00339 0.5% 0.65402
Low 0.64467 0.64777 0.00310 0.5% 0.64690
Close 0.64912 0.65252 0.00340 0.5% 0.65243
Range 0.00487 0.00516 0.00029 6.0% 0.00712
ATR 0.00565 0.00561 -0.00003 -0.6% 0.00000
Volume 154,091 156,295 2,204 1.4% 802,208
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66655 0.66470 0.65536
R3 0.66139 0.65954 0.65394
R2 0.65623 0.65623 0.65347
R1 0.65438 0.65438 0.65299 0.65531
PP 0.65107 0.65107 0.65107 0.65154
S1 0.64922 0.64922 0.65205 0.65015
S2 0.64591 0.64591 0.65157
S3 0.64075 0.64406 0.65110
S4 0.63559 0.63890 0.64968
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67248 0.66957 0.65635
R3 0.66536 0.66245 0.65439
R2 0.65824 0.65824 0.65374
R1 0.65533 0.65533 0.65308 0.65679
PP 0.65112 0.65112 0.65112 0.65184
S1 0.64821 0.64821 0.65178 0.64967
S2 0.64400 0.64400 0.65112
S3 0.63688 0.64109 0.65047
S4 0.62976 0.63397 0.64851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65429 0.64428 0.01001 1.5% 0.00535 0.8% 82% False False 147,815
10 0.66102 0.64428 0.01674 2.6% 0.00548 0.8% 49% False False 158,558
20 0.66245 0.64428 0.01817 2.8% 0.00529 0.8% 45% False False 170,599
40 0.68711 0.64428 0.04283 6.6% 0.00572 0.9% 19% False False 178,887
60 0.68711 0.64428 0.04283 6.6% 0.00602 0.9% 19% False False 182,958
80 0.68711 0.62705 0.06006 9.2% 0.00616 0.9% 42% False False 179,908
100 0.68711 0.62705 0.06006 9.2% 0.00621 1.0% 42% False False 187,764
120 0.68711 0.62705 0.06006 9.2% 0.00613 0.9% 42% False False 191,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67486
2.618 0.66644
1.618 0.66128
1.000 0.65809
0.618 0.65612
HIGH 0.65293
0.618 0.65096
0.500 0.65035
0.382 0.64974
LOW 0.64777
0.618 0.64458
1.000 0.64261
1.618 0.63942
2.618 0.63426
4.250 0.62584
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 0.65180 0.65128
PP 0.65107 0.65004
S1 0.65035 0.64880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.