AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	0.64912	0.65248	0.00336	0.5%	0.65169
High	0.65293	0.65448	0.00155	0.2%	0.65448
Low	0.64777	0.64967	0.00190	0.3%	0.64428
Close	0.65252	0.65328	0.00076	0.1%	0.65328
Range	0.00516	0.00481	-0.00035	-6.8%	0.01020
ATR	0.00561	0.00556	-0.00006	-1.0%	0.00000
Volume	156,295	155,176	-1,119	-0.7%	746,001

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66691	0.66490	0.65593
R3	0.66210	0.66009	0.65460
R2	0.65729	0.65729	0.65416
R1	0.65528	0.65528	0.65372	0.65629
PP	0.65248	0.65248	0.65248	0.65298
S1	0.65047	0.65047	0.65284	0.65148
S2	0.64767	0.64767	0.65240
S3	0.64286	0.64566	0.65196
S4	0.63805	0.64085	0.65063

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68128	0.67748	0.65889
R3	0.67108	0.66728	0.65609
R2	0.66088	0.66088	0.65515
R1	0.65708	0.65708	0.65422	0.65898
PP	0.65068	0.65068	0.65068	0.65163
S1	0.64688	0.64688	0.65235	0.64878
S2	0.64048	0.64048	0.65141
S3	0.63028	0.63668	0.65048
S4	0.62008	0.62648	0.64767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65448	0.64428	0.01020	1.6%	0.00538	0.8%	88%	True	False	149,200
10	0.65448	0.64428	0.01020	1.6%	0.00488	0.7%	88%	True	False	154,820
20	0.66245	0.64428	0.01817	2.8%	0.00535	0.8%	50%	False	False	169,683
40	0.68711	0.64428	0.04283	6.6%	0.00566	0.9%	21%	False	False	178,200
60	0.68711	0.64428	0.04283	6.6%	0.00599	0.9%	21%	False	False	182,650
80	0.68711	0.62705	0.06006	9.2%	0.00615	0.9%	44%	False	False	179,843
100	0.68711	0.62705	0.06006	9.2%	0.00622	1.0%	44%	False	False	187,631
120	0.68711	0.62705	0.06006	9.2%	0.00612	0.9%	44%	False	False	191,340

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00082
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67492
2.618	0.66707
1.618	0.66226
1.000	0.65929
0.618	0.65745
HIGH	0.65448
0.618	0.65264
0.500	0.65208
0.382	0.65151
LOW	0.64967
0.618	0.64670
1.000	0.64486
1.618	0.64189
2.618	0.63708
4.250	0.62923

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	0.65288	0.65205
PP	0.65248	0.65081
S1	0.65208	0.64958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols