AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 0.64912 0.65248 0.00336 0.5% 0.65169
High 0.65293 0.65448 0.00155 0.2% 0.65448
Low 0.64777 0.64967 0.00190 0.3% 0.64428
Close 0.65252 0.65328 0.00076 0.1% 0.65328
Range 0.00516 0.00481 -0.00035 -6.8% 0.01020
ATR 0.00561 0.00556 -0.00006 -1.0% 0.00000
Volume 156,295 155,176 -1,119 -0.7% 746,001
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66691 0.66490 0.65593
R3 0.66210 0.66009 0.65460
R2 0.65729 0.65729 0.65416
R1 0.65528 0.65528 0.65372 0.65629
PP 0.65248 0.65248 0.65248 0.65298
S1 0.65047 0.65047 0.65284 0.65148
S2 0.64767 0.64767 0.65240
S3 0.64286 0.64566 0.65196
S4 0.63805 0.64085 0.65063
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.68128 0.67748 0.65889
R3 0.67108 0.66728 0.65609
R2 0.66088 0.66088 0.65515
R1 0.65708 0.65708 0.65422 0.65898
PP 0.65068 0.65068 0.65068 0.65163
S1 0.64688 0.64688 0.65235 0.64878
S2 0.64048 0.64048 0.65141
S3 0.63028 0.63668 0.65048
S4 0.62008 0.62648 0.64767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65448 0.64428 0.01020 1.6% 0.00538 0.8% 88% True False 149,200
10 0.65448 0.64428 0.01020 1.6% 0.00488 0.7% 88% True False 154,820
20 0.66245 0.64428 0.01817 2.8% 0.00535 0.8% 50% False False 169,683
40 0.68711 0.64428 0.04283 6.6% 0.00566 0.9% 21% False False 178,200
60 0.68711 0.64428 0.04283 6.6% 0.00599 0.9% 21% False False 182,650
80 0.68711 0.62705 0.06006 9.2% 0.00615 0.9% 44% False False 179,843
100 0.68711 0.62705 0.06006 9.2% 0.00622 1.0% 44% False False 187,631
120 0.68711 0.62705 0.06006 9.2% 0.00612 0.9% 44% False False 191,340
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67492
2.618 0.66707
1.618 0.66226
1.000 0.65929
0.618 0.65745
HIGH 0.65448
0.618 0.65264
0.500 0.65208
0.382 0.65151
LOW 0.64967
0.618 0.64670
1.000 0.64486
1.618 0.64189
2.618 0.63708
4.250 0.62923
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 0.65288 0.65205
PP 0.65248 0.65081
S1 0.65208 0.64958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.