AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 0.65248 0.65408 0.00160 0.2% 0.65169
High 0.65448 0.65790 0.00342 0.5% 0.65448
Low 0.64967 0.65215 0.00248 0.4% 0.64428
Close 0.65328 0.65491 0.00163 0.2% 0.65328
Range 0.00481 0.00575 0.00094 19.5% 0.01020
ATR 0.00556 0.00557 0.00001 0.3% 0.00000
Volume 155,176 154,718 -458 -0.3% 746,001
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67224 0.66932 0.65807
R3 0.66649 0.66357 0.65649
R2 0.66074 0.66074 0.65596
R1 0.65782 0.65782 0.65544 0.65928
PP 0.65499 0.65499 0.65499 0.65572
S1 0.65207 0.65207 0.65438 0.65353
S2 0.64924 0.64924 0.65386
S3 0.64349 0.64632 0.65333
S4 0.63774 0.64057 0.65175
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.68128 0.67748 0.65889
R3 0.67108 0.66728 0.65609
R2 0.66088 0.66088 0.65515
R1 0.65708 0.65708 0.65422 0.65898
PP 0.65068 0.65068 0.65068 0.65163
S1 0.64688 0.64688 0.65235 0.64878
S2 0.64048 0.64048 0.65141
S3 0.63028 0.63668 0.65048
S4 0.62008 0.62648 0.64767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65790 0.64428 0.01362 2.1% 0.00592 0.9% 78% True False 156,328
10 0.65790 0.64428 0.01362 2.1% 0.00495 0.8% 78% True False 154,191
20 0.66245 0.64428 0.01817 2.8% 0.00540 0.8% 59% False False 168,884
40 0.68711 0.64428 0.04283 6.5% 0.00567 0.9% 25% False False 177,311
60 0.68711 0.64428 0.04283 6.5% 0.00602 0.9% 25% False False 182,191
80 0.68711 0.62705 0.06006 9.2% 0.00616 0.9% 46% False False 179,570
100 0.68711 0.62705 0.06006 9.2% 0.00623 1.0% 46% False False 186,938
120 0.68711 0.62705 0.06006 9.2% 0.00614 0.9% 46% False False 191,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68234
2.618 0.67295
1.618 0.66720
1.000 0.66365
0.618 0.66145
HIGH 0.65790
0.618 0.65570
0.500 0.65503
0.382 0.65435
LOW 0.65215
0.618 0.64860
1.000 0.64640
1.618 0.64285
2.618 0.63710
4.250 0.62771
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 0.65503 0.65422
PP 0.65499 0.65353
S1 0.65495 0.65284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.