AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	0.65248	0.65408	0.00160	0.2%	0.65169
High	0.65448	0.65790	0.00342	0.5%	0.65448
Low	0.64967	0.65215	0.00248	0.4%	0.64428
Close	0.65328	0.65491	0.00163	0.2%	0.65328
Range	0.00481	0.00575	0.00094	19.5%	0.01020
ATR	0.00556	0.00557	0.00001	0.3%	0.00000
Volume	155,176	154,718	-458	-0.3%	746,001

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67224	0.66932	0.65807
R3	0.66649	0.66357	0.65649
R2	0.66074	0.66074	0.65596
R1	0.65782	0.65782	0.65544	0.65928
PP	0.65499	0.65499	0.65499	0.65572
S1	0.65207	0.65207	0.65438	0.65353
S2	0.64924	0.64924	0.65386
S3	0.64349	0.64632	0.65333
S4	0.63774	0.64057	0.65175

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68128	0.67748	0.65889
R3	0.67108	0.66728	0.65609
R2	0.66088	0.66088	0.65515
R1	0.65708	0.65708	0.65422	0.65898
PP	0.65068	0.65068	0.65068	0.65163
S1	0.64688	0.64688	0.65235	0.64878
S2	0.64048	0.64048	0.65141
S3	0.63028	0.63668	0.65048
S4	0.62008	0.62648	0.64767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65790	0.64428	0.01362	2.1%	0.00592	0.9%	78%	True	False	156,328
10	0.65790	0.64428	0.01362	2.1%	0.00495	0.8%	78%	True	False	154,191
20	0.66245	0.64428	0.01817	2.8%	0.00540	0.8%	59%	False	False	168,884
40	0.68711	0.64428	0.04283	6.5%	0.00567	0.9%	25%	False	False	177,311
60	0.68711	0.64428	0.04283	6.5%	0.00602	0.9%	25%	False	False	182,191
80	0.68711	0.62705	0.06006	9.2%	0.00616	0.9%	46%	False	False	179,570
100	0.68711	0.62705	0.06006	9.2%	0.00623	1.0%	46%	False	False	186,938
120	0.68711	0.62705	0.06006	9.2%	0.00614	0.9%	46%	False	False	191,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68234
2.618	0.67295
1.618	0.66720
1.000	0.66365
0.618	0.66145
HIGH	0.65790
0.618	0.65570
0.500	0.65503
0.382	0.65435
LOW	0.65215
0.618	0.64860
1.000	0.64640
1.618	0.64285
2.618	0.63710
4.250	0.62771

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	0.65503	0.65422
PP	0.65499	0.65353
S1	0.65495	0.65284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols