AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	0.65408	0.65489	0.00081	0.1%	0.65169
High	0.65790	0.65732	-0.00058	-0.1%	0.65448
Low	0.65215	0.65337	0.00122	0.2%	0.64428
Close	0.65491	0.65513	0.00022	0.0%	0.65328
Range	0.00575	0.00395	-0.00180	-31.3%	0.01020
ATR	0.00557	0.00545	-0.00012	-2.1%	0.00000
Volume	154,718	161,373	6,655	4.3%	746,001

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66712	0.66508	0.65730
R3	0.66317	0.66113	0.65622
R2	0.65922	0.65922	0.65585
R1	0.65718	0.65718	0.65549	0.65820
PP	0.65527	0.65527	0.65527	0.65579
S1	0.65323	0.65323	0.65477	0.65425
S2	0.65132	0.65132	0.65441
S3	0.64737	0.64928	0.65404
S4	0.64342	0.64533	0.65296

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68128	0.67748	0.65889
R3	0.67108	0.66728	0.65609
R2	0.66088	0.66088	0.65515
R1	0.65708	0.65708	0.65422	0.65898
PP	0.65068	0.65068	0.65068	0.65163
S1	0.64688	0.64688	0.65235	0.64878
S2	0.64048	0.64048	0.65141
S3	0.63028	0.63668	0.65048
S4	0.62008	0.62648	0.64767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65790	0.64467	0.01323	2.0%	0.00491	0.7%	79%	False	False	156,330
10	0.65790	0.64428	0.01362	2.1%	0.00488	0.7%	80%	False	False	152,443
20	0.66245	0.64428	0.01817	2.8%	0.00530	0.8%	60%	False	False	168,015
40	0.68711	0.64428	0.04283	6.5%	0.00557	0.9%	25%	False	False	176,262
60	0.68711	0.64428	0.04283	6.5%	0.00600	0.9%	25%	False	False	181,813
80	0.68711	0.62705	0.06006	9.2%	0.00609	0.9%	47%	False	False	179,277
100	0.68711	0.62705	0.06006	9.2%	0.00619	0.9%	47%	False	False	186,496
120	0.68711	0.62705	0.06006	9.2%	0.00610	0.9%	47%	False	False	190,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.67411
2.618	0.66766
1.618	0.66371
1.000	0.66127
0.618	0.65976
HIGH	0.65732
0.618	0.65581
0.500	0.65535
0.382	0.65488
LOW	0.65337
0.618	0.65093
1.000	0.64942
1.618	0.64698
2.618	0.64303
4.250	0.63658

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	0.65535	0.65468
PP	0.65527	0.65423
S1	0.65520	0.65379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols