AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	0.65489	0.65515	0.00026	0.0%	0.65169
High	0.65732	0.65948	0.00216	0.3%	0.65448
Low	0.65337	0.65405	0.00068	0.1%	0.64428
Close	0.65513	0.65575	0.00062	0.1%	0.65328
Range	0.00395	0.00543	0.00148	37.5%	0.01020
ATR	0.00545	0.00545	0.00000	0.0%	0.00000
Volume	161,373	155,640	-5,733	-3.6%	746,001

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67272	0.66966	0.65874
R3	0.66729	0.66423	0.65724
R2	0.66186	0.66186	0.65675
R1	0.65880	0.65880	0.65625	0.66033
PP	0.65643	0.65643	0.65643	0.65719
S1	0.65337	0.65337	0.65525	0.65490
S2	0.65100	0.65100	0.65475
S3	0.64557	0.64794	0.65426
S4	0.64014	0.64251	0.65276

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68128	0.67748	0.65889
R3	0.67108	0.66728	0.65609
R2	0.66088	0.66088	0.65515
R1	0.65708	0.65708	0.65422	0.65898
PP	0.65068	0.65068	0.65068	0.65163
S1	0.64688	0.64688	0.65235	0.64878
S2	0.64048	0.64048	0.65141
S3	0.63028	0.63668	0.65048
S4	0.62008	0.62648	0.64767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65948	0.64777	0.01171	1.8%	0.00502	0.8%	68%	True	False	156,640
10	0.65948	0.64428	0.01520	2.3%	0.00518	0.8%	75%	True	False	151,660
20	0.66245	0.64428	0.01817	2.8%	0.00530	0.8%	63%	False	False	166,183
40	0.68711	0.64428	0.04283	6.5%	0.00558	0.9%	27%	False	False	175,274
60	0.68711	0.64428	0.04283	6.5%	0.00602	0.9%	27%	False	False	182,159
80	0.68711	0.63151	0.05560	8.5%	0.00609	0.9%	44%	False	False	178,650
100	0.68711	0.62705	0.06006	9.2%	0.00616	0.9%	48%	False	False	185,597
120	0.68711	0.62705	0.06006	9.2%	0.00608	0.9%	48%	False	False	189,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68256
2.618	0.67370
1.618	0.66827
1.000	0.66491
0.618	0.66284
HIGH	0.65948
0.618	0.65741
0.500	0.65677
0.382	0.65612
LOW	0.65405
0.618	0.65069
1.000	0.64862
1.618	0.64526
2.618	0.63983
4.250	0.63097

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	0.65677	0.65582
PP	0.65643	0.65579
S1	0.65609	0.65577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols