AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	0.65515	0.65567	0.00052	0.1%	0.65408
High	0.65948	0.65805	-0.00143	-0.2%	0.65948
Low	0.65405	0.65500	0.00095	0.1%	0.65215
Close	0.65575	0.65645	0.00070	0.1%	0.65645
Range	0.00543	0.00305	-0.00238	-43.8%	0.00733
ATR	0.00545	0.00528	-0.00017	-3.1%	0.00000
Volume	155,640	140,082	-15,558	-10.0%	611,813

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66565	0.66410	0.65813
R3	0.66260	0.66105	0.65729
R2	0.65955	0.65955	0.65701
R1	0.65800	0.65800	0.65673	0.65878
PP	0.65650	0.65650	0.65650	0.65689
S1	0.65495	0.65495	0.65617	0.65573
S2	0.65345	0.65345	0.65589
S3	0.65040	0.65190	0.65561
S4	0.64735	0.64885	0.65477

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67802	0.67456	0.66048
R3	0.67069	0.66723	0.65847
R2	0.66336	0.66336	0.65779
R1	0.65990	0.65990	0.65712	0.66163
PP	0.65603	0.65603	0.65603	0.65689
S1	0.65257	0.65257	0.65578	0.65430
S2	0.64870	0.64870	0.65511
S3	0.64137	0.64524	0.65443
S4	0.63404	0.63791	0.65242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65948	0.64967	0.00981	1.5%	0.00460	0.7%	69%	False	False	153,397
10	0.65948	0.64428	0.01520	2.3%	0.00498	0.8%	80%	False	False	150,606
20	0.66245	0.64428	0.01817	2.8%	0.00523	0.8%	67%	False	False	163,444
40	0.68711	0.64428	0.04283	6.5%	0.00558	0.9%	28%	False	False	175,728
60	0.68711	0.64428	0.04283	6.5%	0.00600	0.9%	28%	False	False	181,898
80	0.68711	0.63151	0.05560	8.5%	0.00606	0.9%	45%	False	False	178,112
100	0.68711	0.62705	0.06006	9.1%	0.00611	0.9%	49%	False	False	184,745
120	0.68711	0.62705	0.06006	9.1%	0.00607	0.9%	49%	False	False	189,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.67101
2.618	0.66603
1.618	0.66298
1.000	0.66110
0.618	0.65993
HIGH	0.65805
0.618	0.65688
0.500	0.65653
0.382	0.65617
LOW	0.65500
0.618	0.65312
1.000	0.65195
1.618	0.65007
2.618	0.64702
4.250	0.64204

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	0.65653	0.65644
PP	0.65650	0.65643
S1	0.65648	0.65643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols