AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	0.65567	0.65557	-0.00010	0.0%	0.65408
High	0.65805	0.65668	-0.00137	-0.2%	0.65948
Low	0.65500	0.65309	-0.00191	-0.3%	0.65215
Close	0.65645	0.65401	-0.00244	-0.4%	0.65645
Range	0.00305	0.00359	0.00054	17.7%	0.00733
ATR	0.00528	0.00516	-0.00012	-2.3%	0.00000
Volume	140,082	119,094	-20,988	-15.0%	611,813

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66536	0.66328	0.65598
R3	0.66177	0.65969	0.65500
R2	0.65818	0.65818	0.65467
R1	0.65610	0.65610	0.65434	0.65535
PP	0.65459	0.65459	0.65459	0.65422
S1	0.65251	0.65251	0.65368	0.65176
S2	0.65100	0.65100	0.65335
S3	0.64741	0.64892	0.65302
S4	0.64382	0.64533	0.65204

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67802	0.67456	0.66048
R3	0.67069	0.66723	0.65847
R2	0.66336	0.66336	0.65779
R1	0.65990	0.65990	0.65712	0.66163
PP	0.65603	0.65603	0.65603	0.65689
S1	0.65257	0.65257	0.65578	0.65430
S2	0.64870	0.64870	0.65511
S3	0.64137	0.64524	0.65443
S4	0.63404	0.63791	0.65242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65948	0.65215	0.00733	1.1%	0.00435	0.7%	25%	False	False	146,181
10	0.65948	0.64428	0.01520	2.3%	0.00487	0.7%	64%	False	False	147,690
20	0.66245	0.64428	0.01817	2.8%	0.00525	0.8%	54%	False	False	161,120
40	0.68711	0.64428	0.04283	6.5%	0.00559	0.9%	23%	False	False	175,022
60	0.68711	0.64428	0.04283	6.5%	0.00594	0.9%	23%	False	False	180,741
80	0.68711	0.63151	0.05560	8.5%	0.00605	0.9%	40%	False	False	177,690
100	0.68711	0.62705	0.06006	9.2%	0.00607	0.9%	45%	False	False	183,874
120	0.68711	0.62705	0.06006	9.2%	0.00603	0.9%	45%	False	False	188,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67194
2.618	0.66608
1.618	0.66249
1.000	0.66027
0.618	0.65890
HIGH	0.65668
0.618	0.65531
0.500	0.65489
0.382	0.65446
LOW	0.65309
0.618	0.65087
1.000	0.64950
1.618	0.64728
2.618	0.64369
4.250	0.63783

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	0.65489	0.65629
PP	0.65459	0.65553
S1	0.65430	0.65477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols