AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 0.65557 0.65406 -0.00151 -0.2% 0.65408
High 0.65668 0.65580 -0.00088 -0.1% 0.65948
Low 0.65309 0.65252 -0.00057 -0.1% 0.65215
Close 0.65401 0.65436 0.00035 0.1% 0.65645
Range 0.00359 0.00328 -0.00031 -8.6% 0.00733
ATR 0.00516 0.00503 -0.00013 -2.6% 0.00000
Volume 119,094 136,700 17,606 14.8% 611,813
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66407 0.66249 0.65616
R3 0.66079 0.65921 0.65526
R2 0.65751 0.65751 0.65496
R1 0.65593 0.65593 0.65466 0.65672
PP 0.65423 0.65423 0.65423 0.65462
S1 0.65265 0.65265 0.65406 0.65344
S2 0.65095 0.65095 0.65376
S3 0.64767 0.64937 0.65346
S4 0.64439 0.64609 0.65256
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67802 0.67456 0.66048
R3 0.67069 0.66723 0.65847
R2 0.66336 0.66336 0.65779
R1 0.65990 0.65990 0.65712 0.66163
PP 0.65603 0.65603 0.65603 0.65689
S1 0.65257 0.65257 0.65578 0.65430
S2 0.64870 0.64870 0.65511
S3 0.64137 0.64524 0.65443
S4 0.63404 0.63791 0.65242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65948 0.65252 0.00696 1.1% 0.00386 0.6% 26% False True 142,577
10 0.65948 0.64428 0.01520 2.3% 0.00489 0.7% 66% False False 149,453
20 0.66245 0.64428 0.01817 2.8% 0.00518 0.8% 55% False False 160,796
40 0.68464 0.64428 0.04036 6.2% 0.00555 0.8% 25% False False 174,179
60 0.68711 0.64428 0.04283 6.5% 0.00588 0.9% 24% False False 179,658
80 0.68711 0.63185 0.05526 8.4% 0.00601 0.9% 41% False False 177,112
100 0.68711 0.62705 0.06006 9.2% 0.00602 0.9% 45% False False 182,842
120 0.68711 0.62705 0.06006 9.2% 0.00597 0.9% 45% False False 187,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66974
2.618 0.66439
1.618 0.66111
1.000 0.65908
0.618 0.65783
HIGH 0.65580
0.618 0.65455
0.500 0.65416
0.382 0.65377
LOW 0.65252
0.618 0.65049
1.000 0.64924
1.618 0.64721
2.618 0.64393
4.250 0.63858
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 0.65429 0.65529
PP 0.65423 0.65498
S1 0.65416 0.65467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.