AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	0.65557	0.65406	-0.00151	-0.2%	0.65408
High	0.65668	0.65580	-0.00088	-0.1%	0.65948
Low	0.65309	0.65252	-0.00057	-0.1%	0.65215
Close	0.65401	0.65436	0.00035	0.1%	0.65645
Range	0.00359	0.00328	-0.00031	-8.6%	0.00733
ATR	0.00516	0.00503	-0.00013	-2.6%	0.00000
Volume	119,094	136,700	17,606	14.8%	611,813

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66407	0.66249	0.65616
R3	0.66079	0.65921	0.65526
R2	0.65751	0.65751	0.65496
R1	0.65593	0.65593	0.65466	0.65672
PP	0.65423	0.65423	0.65423	0.65462
S1	0.65265	0.65265	0.65406	0.65344
S2	0.65095	0.65095	0.65376
S3	0.64767	0.64937	0.65346
S4	0.64439	0.64609	0.65256

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67802	0.67456	0.66048
R3	0.67069	0.66723	0.65847
R2	0.66336	0.66336	0.65779
R1	0.65990	0.65990	0.65712	0.66163
PP	0.65603	0.65603	0.65603	0.65689
S1	0.65257	0.65257	0.65578	0.65430
S2	0.64870	0.64870	0.65511
S3	0.64137	0.64524	0.65443
S4	0.63404	0.63791	0.65242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65948	0.65252	0.00696	1.1%	0.00386	0.6%	26%	False	True	142,577
10	0.65948	0.64428	0.01520	2.3%	0.00489	0.7%	66%	False	False	149,453
20	0.66245	0.64428	0.01817	2.8%	0.00518	0.8%	55%	False	False	160,796
40	0.68464	0.64428	0.04036	6.2%	0.00555	0.8%	25%	False	False	174,179
60	0.68711	0.64428	0.04283	6.5%	0.00588	0.9%	24%	False	False	179,658
80	0.68711	0.63185	0.05526	8.4%	0.00601	0.9%	41%	False	False	177,112
100	0.68711	0.62705	0.06006	9.2%	0.00602	0.9%	45%	False	False	182,842
120	0.68711	0.62705	0.06006	9.2%	0.00597	0.9%	45%	False	False	187,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66974
2.618	0.66439
1.618	0.66111
1.000	0.65908
0.618	0.65783
HIGH	0.65580
0.618	0.65455
0.500	0.65416
0.382	0.65377
LOW	0.65252
0.618	0.65049
1.000	0.64924
1.618	0.64721
2.618	0.64393
4.250	0.63858

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	0.65429	0.65529
PP	0.65423	0.65498
S1	0.65416	0.65467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols