AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	0.65406	0.65437	0.00031	0.0%	0.65408
High	0.65580	0.65498	-0.00082	-0.1%	0.65948
Low	0.65252	0.64890	-0.00362	-0.6%	0.65215
Close	0.65436	0.64955	-0.00481	-0.7%	0.65645
Range	0.00328	0.00608	0.00280	85.4%	0.00733
ATR	0.00503	0.00510	0.00008	1.5%	0.00000
Volume	136,700	149,053	12,353	9.0%	611,813

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66938	0.66555	0.65289
R3	0.66330	0.65947	0.65122
R2	0.65722	0.65722	0.65066
R1	0.65339	0.65339	0.65011	0.65227
PP	0.65114	0.65114	0.65114	0.65058
S1	0.64731	0.64731	0.64899	0.64619
S2	0.64506	0.64506	0.64844
S3	0.63898	0.64123	0.64788
S4	0.63290	0.63515	0.64621

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67802	0.67456	0.66048
R3	0.67069	0.66723	0.65847
R2	0.66336	0.66336	0.65779
R1	0.65990	0.65990	0.65712	0.66163
PP	0.65603	0.65603	0.65603	0.65689
S1	0.65257	0.65257	0.65578	0.65430
S2	0.64870	0.64870	0.65511
S3	0.64137	0.64524	0.65443
S4	0.63404	0.63791	0.65242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65948	0.64890	0.01058	1.6%	0.00429	0.7%	6%	False	True	140,113
10	0.65948	0.64467	0.01481	2.3%	0.00460	0.7%	33%	False	False	148,222
20	0.66226	0.64428	0.01798	2.8%	0.00524	0.8%	29%	False	False	159,920
40	0.68391	0.64428	0.03963	6.1%	0.00554	0.9%	13%	False	False	173,551
60	0.68711	0.64428	0.04283	6.6%	0.00585	0.9%	12%	False	False	178,649
80	0.68711	0.63391	0.05320	8.2%	0.00598	0.9%	29%	False	False	176,513
100	0.68711	0.62705	0.06006	9.2%	0.00602	0.9%	37%	False	False	181,715
120	0.68711	0.62705	0.06006	9.2%	0.00598	0.9%	37%	False	False	186,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.68082
2.618	0.67090
1.618	0.66482
1.000	0.66106
0.618	0.65874
HIGH	0.65498
0.618	0.65266
0.500	0.65194
0.382	0.65122
LOW	0.64890
0.618	0.64514
1.000	0.64282
1.618	0.63906
2.618	0.63298
4.250	0.62306

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	0.65194	0.65279
PP	0.65114	0.65171
S1	0.65035	0.65063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols