AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	0.65437	0.64959	-0.00478	-0.7%	0.65408
High	0.65498	0.65309	-0.00189	-0.3%	0.65948
Low	0.64890	0.64872	-0.00018	0.0%	0.65215
Close	0.64955	0.64977	0.00022	0.0%	0.65645
Range	0.00608	0.00437	-0.00171	-28.1%	0.00733
ATR	0.00510	0.00505	-0.00005	-1.0%	0.00000
Volume	149,053	164,504	15,451	10.4%	611,813

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66364	0.66107	0.65217
R3	0.65927	0.65670	0.65097
R2	0.65490	0.65490	0.65057
R1	0.65233	0.65233	0.65017	0.65362
PP	0.65053	0.65053	0.65053	0.65117
S1	0.64796	0.64796	0.64937	0.64925
S2	0.64616	0.64616	0.64897
S3	0.64179	0.64359	0.64857
S4	0.63742	0.63922	0.64737

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67802	0.67456	0.66048
R3	0.67069	0.66723	0.65847
R2	0.66336	0.66336	0.65779
R1	0.65990	0.65990	0.65712	0.66163
PP	0.65603	0.65603	0.65603	0.65689
S1	0.65257	0.65257	0.65578	0.65430
S2	0.64870	0.64870	0.65511
S3	0.64137	0.64524	0.65443
S4	0.63404	0.63791	0.65242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65805	0.64872	0.00933	1.4%	0.00407	0.6%	11%	False	True	141,886
10	0.65948	0.64777	0.01171	1.8%	0.00455	0.7%	17%	False	False	149,263
20	0.66102	0.64428	0.01674	2.6%	0.00511	0.8%	33%	False	False	156,691
40	0.67705	0.64428	0.03277	5.0%	0.00545	0.8%	17%	False	False	172,722
60	0.68711	0.64428	0.04283	6.6%	0.00580	0.9%	13%	False	False	178,018
80	0.68711	0.63391	0.05320	8.2%	0.00596	0.9%	30%	False	False	176,366
100	0.68711	0.62705	0.06006	9.2%	0.00601	0.9%	38%	False	False	181,081
120	0.68711	0.62705	0.06006	9.2%	0.00599	0.9%	38%	False	False	186,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67166
2.618	0.66453
1.618	0.66016
1.000	0.65746
0.618	0.65579
HIGH	0.65309
0.618	0.65142
0.500	0.65091
0.382	0.65039
LOW	0.64872
0.618	0.64602
1.000	0.64435
1.618	0.64165
2.618	0.63728
4.250	0.63015

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	0.65091	0.65226
PP	0.65053	0.65143
S1	0.65015	0.65060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols