AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	0.64959	0.64977	0.00018	0.0%	0.65557
High	0.65309	0.65338	0.00029	0.0%	0.65668
Low	0.64872	0.64899	0.00027	0.0%	0.64872
Close	0.64977	0.65260	0.00283	0.4%	0.65260
Range	0.00437	0.00439	0.00002	0.5%	0.00796
ATR	0.00505	0.00500	-0.00005	-0.9%	0.00000
Volume	164,504	155,721	-8,783	-5.3%	725,072

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66483	0.66310	0.65501
R3	0.66044	0.65871	0.65381
R2	0.65605	0.65605	0.65340
R1	0.65432	0.65432	0.65300	0.65519
PP	0.65166	0.65166	0.65166	0.65209
S1	0.64993	0.64993	0.65220	0.65080
S2	0.64727	0.64727	0.65180
S3	0.64288	0.64554	0.65139
S4	0.63849	0.64115	0.65019

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67655	0.67253	0.65698
R3	0.66859	0.66457	0.65479
R2	0.66063	0.66063	0.65406
R1	0.65661	0.65661	0.65333	0.65464
PP	0.65267	0.65267	0.65267	0.65168
S1	0.64865	0.64865	0.65187	0.64668
S2	0.64471	0.64471	0.65114
S3	0.63675	0.64069	0.65041
S4	0.62879	0.63273	0.64822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65668	0.64872	0.00796	1.2%	0.00434	0.7%	49%	False	False	145,014
10	0.65948	0.64872	0.01076	1.6%	0.00447	0.7%	36%	False	False	149,206
20	0.66102	0.64428	0.01674	2.6%	0.00497	0.8%	50%	False	False	153,882
40	0.67599	0.64428	0.03171	4.9%	0.00539	0.8%	26%	False	False	171,136
60	0.68711	0.64428	0.04283	6.6%	0.00573	0.9%	19%	False	False	177,450
80	0.68711	0.63391	0.05320	8.2%	0.00589	0.9%	35%	False	False	175,984
100	0.68711	0.62705	0.06006	9.2%	0.00597	0.9%	43%	False	False	180,136
120	0.68711	0.62705	0.06006	9.2%	0.00599	0.9%	43%	False	False	186,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67204
2.618	0.66487
1.618	0.66048
1.000	0.65777
0.618	0.65609
HIGH	0.65338
0.618	0.65170
0.500	0.65119
0.382	0.65067
LOW	0.64899
0.618	0.64628
1.000	0.64460
1.618	0.64189
2.618	0.63750
4.250	0.63033

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	0.65213	0.65235
PP	0.65166	0.65210
S1	0.65119	0.65185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols