AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	0.64977	0.65231	0.00254	0.4%	0.65557
High	0.65338	0.65353	0.00015	0.0%	0.65668
Low	0.64899	0.65076	0.00177	0.3%	0.64872
Close	0.65260	0.65094	-0.00166	-0.3%	0.65260
Range	0.00439	0.00277	-0.00162	-36.9%	0.00796
ATR	0.00500	0.00484	-0.00016	-3.2%	0.00000
Volume	155,721	120,181	-35,540	-22.8%	725,072

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66005	0.65827	0.65246
R3	0.65728	0.65550	0.65170
R2	0.65451	0.65451	0.65145
R1	0.65273	0.65273	0.65119	0.65224
PP	0.65174	0.65174	0.65174	0.65150
S1	0.64996	0.64996	0.65069	0.64947
S2	0.64897	0.64897	0.65043
S3	0.64620	0.64719	0.65018
S4	0.64343	0.64442	0.64942

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67655	0.67253	0.65698
R3	0.66859	0.66457	0.65479
R2	0.66063	0.66063	0.65406
R1	0.65661	0.65661	0.65333	0.65464
PP	0.65267	0.65267	0.65267	0.65168
S1	0.64865	0.64865	0.65187	0.64668
S2	0.64471	0.64471	0.65114
S3	0.63675	0.64069	0.65041
S4	0.62879	0.63273	0.64822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65580	0.64872	0.00708	1.1%	0.00418	0.6%	31%	False	False	145,231
10	0.65948	0.64872	0.01076	1.7%	0.00427	0.7%	21%	False	False	145,706
20	0.65948	0.64428	0.01520	2.3%	0.00458	0.7%	44%	False	False	150,263
40	0.67476	0.64428	0.03048	4.7%	0.00530	0.8%	22%	False	False	169,418
60	0.68711	0.64428	0.04283	6.6%	0.00564	0.9%	16%	False	False	175,974
80	0.68711	0.63391	0.05320	8.2%	0.00588	0.9%	32%	False	False	175,647
100	0.68711	0.62705	0.06006	9.2%	0.00592	0.9%	40%	False	False	179,302
120	0.68711	0.62705	0.06006	9.2%	0.00595	0.9%	40%	False	False	185,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.66530
2.618	0.66078
1.618	0.65801
1.000	0.65630
0.618	0.65524
HIGH	0.65353
0.618	0.65247
0.500	0.65215
0.382	0.65182
LOW	0.65076
0.618	0.64905
1.000	0.64799
1.618	0.64628
2.618	0.64351
4.250	0.63899

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	0.65215	0.65113
PP	0.65174	0.65106
S1	0.65134	0.65100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols