AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	0.65231	0.65096	-0.00135	-0.2%	0.65557
High	0.65353	0.65207	-0.00146	-0.2%	0.65668
Low	0.65076	0.64780	-0.00296	-0.5%	0.64872
Close	0.65094	0.65039	-0.00055	-0.1%	0.65260
Range	0.00277	0.00427	0.00150	54.2%	0.00796
ATR	0.00484	0.00480	-0.00004	-0.8%	0.00000
Volume	120,181	141,947	21,766	18.1%	725,072

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66290	0.66091	0.65274
R3	0.65863	0.65664	0.65156
R2	0.65436	0.65436	0.65117
R1	0.65237	0.65237	0.65078	0.65123
PP	0.65009	0.65009	0.65009	0.64952
S1	0.64810	0.64810	0.65000	0.64696
S2	0.64582	0.64582	0.64961
S3	0.64155	0.64383	0.64922
S4	0.63728	0.63956	0.64804

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67655	0.67253	0.65698
R3	0.66859	0.66457	0.65479
R2	0.66063	0.66063	0.65406
R1	0.65661	0.65661	0.65333	0.65464
PP	0.65267	0.65267	0.65267	0.65168
S1	0.64865	0.64865	0.65187	0.64668
S2	0.64471	0.64471	0.65114
S3	0.63675	0.64069	0.65041
S4	0.62879	0.63273	0.64822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65498	0.64780	0.00718	1.1%	0.00438	0.7%	36%	False	True	146,281
10	0.65948	0.64780	0.01168	1.8%	0.00412	0.6%	22%	False	True	144,429
20	0.65948	0.64428	0.01520	2.3%	0.00453	0.7%	40%	False	False	149,310
40	0.67346	0.64428	0.02918	4.5%	0.00514	0.8%	21%	False	False	167,358
60	0.68711	0.64428	0.04283	6.6%	0.00563	0.9%	14%	False	False	175,386
80	0.68711	0.63391	0.05320	8.2%	0.00581	0.9%	31%	False	False	175,370
100	0.68711	0.62705	0.06006	9.2%	0.00592	0.9%	39%	False	False	178,279
120	0.68711	0.62705	0.06006	9.2%	0.00596	0.9%	39%	False	False	185,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67022
2.618	0.66325
1.618	0.65898
1.000	0.65634
0.618	0.65471
HIGH	0.65207
0.618	0.65044
0.500	0.64994
0.382	0.64943
LOW	0.64780
0.618	0.64516
1.000	0.64353
1.618	0.64089
2.618	0.63662
4.250	0.62965

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	0.65024	0.65067
PP	0.65009	0.65057
S1	0.64994	0.65048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols