AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 0.65231 0.65096 -0.00135 -0.2% 0.65557
High 0.65353 0.65207 -0.00146 -0.2% 0.65668
Low 0.65076 0.64780 -0.00296 -0.5% 0.64872
Close 0.65094 0.65039 -0.00055 -0.1% 0.65260
Range 0.00277 0.00427 0.00150 54.2% 0.00796
ATR 0.00484 0.00480 -0.00004 -0.8% 0.00000
Volume 120,181 141,947 21,766 18.1% 725,072
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66290 0.66091 0.65274
R3 0.65863 0.65664 0.65156
R2 0.65436 0.65436 0.65117
R1 0.65237 0.65237 0.65078 0.65123
PP 0.65009 0.65009 0.65009 0.64952
S1 0.64810 0.64810 0.65000 0.64696
S2 0.64582 0.64582 0.64961
S3 0.64155 0.64383 0.64922
S4 0.63728 0.63956 0.64804
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67655 0.67253 0.65698
R3 0.66859 0.66457 0.65479
R2 0.66063 0.66063 0.65406
R1 0.65661 0.65661 0.65333 0.65464
PP 0.65267 0.65267 0.65267 0.65168
S1 0.64865 0.64865 0.65187 0.64668
S2 0.64471 0.64471 0.65114
S3 0.63675 0.64069 0.65041
S4 0.62879 0.63273 0.64822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65498 0.64780 0.00718 1.1% 0.00438 0.7% 36% False True 146,281
10 0.65948 0.64780 0.01168 1.8% 0.00412 0.6% 22% False True 144,429
20 0.65948 0.64428 0.01520 2.3% 0.00453 0.7% 40% False False 149,310
40 0.67346 0.64428 0.02918 4.5% 0.00514 0.8% 21% False False 167,358
60 0.68711 0.64428 0.04283 6.6% 0.00563 0.9% 14% False False 175,386
80 0.68711 0.63391 0.05320 8.2% 0.00581 0.9% 31% False False 175,370
100 0.68711 0.62705 0.06006 9.2% 0.00592 0.9% 39% False False 178,279
120 0.68711 0.62705 0.06006 9.2% 0.00596 0.9% 39% False False 185,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67022
2.618 0.66325
1.618 0.65898
1.000 0.65634
0.618 0.65471
HIGH 0.65207
0.618 0.65044
0.500 0.64994
0.382 0.64943
LOW 0.64780
0.618 0.64516
1.000 0.64353
1.618 0.64089
2.618 0.63662
4.250 0.62965
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 0.65024 0.65067
PP 0.65009 0.65057
S1 0.64994 0.65048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.