AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	0.65096	0.65028	-0.00068	-0.1%	0.65557
High	0.65207	0.65812	0.00605	0.9%	0.65668
Low	0.64780	0.64928	0.00148	0.2%	0.64872
Close	0.65039	0.65643	0.00604	0.9%	0.65260
Range	0.00427	0.00884	0.00457	107.0%	0.00796
ATR	0.00480	0.00509	0.00029	6.0%	0.00000
Volume	141,947	157,578	15,631	11.0%	725,072

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68113	0.67762	0.66129
R3	0.67229	0.66878	0.65886
R2	0.66345	0.66345	0.65805
R1	0.65994	0.65994	0.65724	0.66170
PP	0.65461	0.65461	0.65461	0.65549
S1	0.65110	0.65110	0.65562	0.65286
S2	0.64577	0.64577	0.65481
S3	0.63693	0.64226	0.65400
S4	0.62809	0.63342	0.65157

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67655	0.67253	0.65698
R3	0.66859	0.66457	0.65479
R2	0.66063	0.66063	0.65406
R1	0.65661	0.65661	0.65333	0.65464
PP	0.65267	0.65267	0.65267	0.65168
S1	0.64865	0.64865	0.65187	0.64668
S2	0.64471	0.64471	0.65114
S3	0.63675	0.64069	0.65041
S4	0.62879	0.63273	0.64822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65812	0.64780	0.01032	1.6%	0.00493	0.8%	84%	True	False	147,986
10	0.65948	0.64780	0.01168	1.8%	0.00461	0.7%	74%	False	False	144,050
20	0.65948	0.64428	0.01520	2.3%	0.00474	0.7%	80%	False	False	148,246
40	0.67344	0.64428	0.02916	4.4%	0.00522	0.8%	42%	False	False	167,061
60	0.68711	0.64428	0.04283	6.5%	0.00562	0.9%	28%	False	False	174,620
80	0.68711	0.63391	0.05320	8.1%	0.00585	0.9%	42%	False	False	175,360
100	0.68711	0.62705	0.06006	9.1%	0.00595	0.9%	49%	False	False	177,620
120	0.68711	0.62705	0.06006	9.1%	0.00599	0.9%	49%	False	False	184,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.69569
2.618	0.68126
1.618	0.67242
1.000	0.66696
0.618	0.66358
HIGH	0.65812
0.618	0.65474
0.500	0.65370
0.382	0.65266
LOW	0.64928
0.618	0.64382
1.000	0.64044
1.618	0.63498
2.618	0.62614
4.250	0.61171

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	0.65552	0.65527
PP	0.65461	0.65412
S1	0.65370	0.65296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols