AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 0.65096 0.65028 -0.00068 -0.1% 0.65557
High 0.65207 0.65812 0.00605 0.9% 0.65668
Low 0.64780 0.64928 0.00148 0.2% 0.64872
Close 0.65039 0.65643 0.00604 0.9% 0.65260
Range 0.00427 0.00884 0.00457 107.0% 0.00796
ATR 0.00480 0.00509 0.00029 6.0% 0.00000
Volume 141,947 157,578 15,631 11.0% 725,072
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68113 0.67762 0.66129
R3 0.67229 0.66878 0.65886
R2 0.66345 0.66345 0.65805
R1 0.65994 0.65994 0.65724 0.66170
PP 0.65461 0.65461 0.65461 0.65549
S1 0.65110 0.65110 0.65562 0.65286
S2 0.64577 0.64577 0.65481
S3 0.63693 0.64226 0.65400
S4 0.62809 0.63342 0.65157
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67655 0.67253 0.65698
R3 0.66859 0.66457 0.65479
R2 0.66063 0.66063 0.65406
R1 0.65661 0.65661 0.65333 0.65464
PP 0.65267 0.65267 0.65267 0.65168
S1 0.64865 0.64865 0.65187 0.64668
S2 0.64471 0.64471 0.65114
S3 0.63675 0.64069 0.65041
S4 0.62879 0.63273 0.64822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65812 0.64780 0.01032 1.6% 0.00493 0.8% 84% True False 147,986
10 0.65948 0.64780 0.01168 1.8% 0.00461 0.7% 74% False False 144,050
20 0.65948 0.64428 0.01520 2.3% 0.00474 0.7% 80% False False 148,246
40 0.67344 0.64428 0.02916 4.4% 0.00522 0.8% 42% False False 167,061
60 0.68711 0.64428 0.04283 6.5% 0.00562 0.9% 28% False False 174,620
80 0.68711 0.63391 0.05320 8.1% 0.00585 0.9% 42% False False 175,360
100 0.68711 0.62705 0.06006 9.1% 0.00595 0.9% 49% False False 177,620
120 0.68711 0.62705 0.06006 9.1% 0.00599 0.9% 49% False False 184,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.69569
2.618 0.68126
1.618 0.67242
1.000 0.66696
0.618 0.66358
HIGH 0.65812
0.618 0.65474
0.500 0.65370
0.382 0.65266
LOW 0.64928
0.618 0.64382
1.000 0.64044
1.618 0.63498
2.618 0.62614
4.250 0.61171
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 0.65552 0.65527
PP 0.65461 0.65412
S1 0.65370 0.65296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.