AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	0.65028	0.65643	0.00615	0.9%	0.65557
High	0.65812	0.66247	0.00435	0.7%	0.65668
Low	0.64928	0.65615	0.00687	1.1%	0.64872
Close	0.65643	0.66201	0.00558	0.9%	0.65260
Range	0.00884	0.00632	-0.00252	-28.5%	0.00796
ATR	0.00509	0.00518	0.00009	1.7%	0.00000
Volume	157,578	160,168	2,590	1.6%	725,072

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67917	0.67691	0.66549
R3	0.67285	0.67059	0.66375
R2	0.66653	0.66653	0.66317
R1	0.66427	0.66427	0.66259	0.66540
PP	0.66021	0.66021	0.66021	0.66078
S1	0.65795	0.65795	0.66143	0.65908
S2	0.65389	0.65389	0.66085
S3	0.64757	0.65163	0.66027
S4	0.64125	0.64531	0.65853

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67655	0.67253	0.65698
R3	0.66859	0.66457	0.65479
R2	0.66063	0.66063	0.65406
R1	0.65661	0.65661	0.65333	0.65464
PP	0.65267	0.65267	0.65267	0.65168
S1	0.64865	0.64865	0.65187	0.64668
S2	0.64471	0.64471	0.65114
S3	0.63675	0.64069	0.65041
S4	0.62879	0.63273	0.64822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66247	0.64780	0.01467	2.2%	0.00532	0.8%	97%	True	False	147,119
10	0.66247	0.64780	0.01467	2.2%	0.00470	0.7%	97%	True	False	144,502
20	0.66247	0.64428	0.01819	2.7%	0.00494	0.7%	97%	True	False	148,081
40	0.67289	0.64428	0.02861	4.3%	0.00523	0.8%	62%	False	False	166,544
60	0.68711	0.64428	0.04283	6.5%	0.00563	0.8%	41%	False	False	173,496
80	0.68711	0.63391	0.05320	8.0%	0.00585	0.9%	53%	False	False	175,172
100	0.68711	0.62705	0.06006	9.1%	0.00589	0.9%	58%	False	False	177,077
120	0.68711	0.62705	0.06006	9.1%	0.00600	0.9%	58%	False	False	184,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68933
2.618	0.67902
1.618	0.67270
1.000	0.66879
0.618	0.66638
HIGH	0.66247
0.618	0.66006
0.500	0.65931
0.382	0.65856
LOW	0.65615
0.618	0.65224
1.000	0.64983
1.618	0.64592
2.618	0.63960
4.250	0.62929

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	0.66111	0.65972
PP	0.66021	0.65743
S1	0.65931	0.65514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols