AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	0.65643	0.66200	0.00557	0.8%	0.65231
High	0.66247	0.66673	0.00426	0.6%	0.66673
Low	0.65615	0.66133	0.00518	0.8%	0.64780
Close	0.66201	0.66261	0.00060	0.1%	0.66261
Range	0.00632	0.00540	-0.00092	-14.6%	0.01893
ATR	0.00518	0.00519	0.00002	0.3%	0.00000
Volume	160,168	180,490	20,322	12.7%	760,364

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67976	0.67658	0.66558
R3	0.67436	0.67118	0.66410
R2	0.66896	0.66896	0.66360
R1	0.66578	0.66578	0.66311	0.66737
PP	0.66356	0.66356	0.66356	0.66435
S1	0.66038	0.66038	0.66212	0.66197
S2	0.65816	0.65816	0.66162
S3	0.65276	0.65498	0.66113
S4	0.64736	0.64958	0.65964

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71584	0.70815	0.67302
R3	0.69691	0.68922	0.66782
R2	0.67798	0.67798	0.66608
R1	0.67029	0.67029	0.66435	0.67414
PP	0.65905	0.65905	0.65905	0.66097
S1	0.65136	0.65136	0.66087	0.65521
S2	0.64012	0.64012	0.65914
S3	0.62119	0.63243	0.65740
S4	0.60226	0.61350	0.65220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66673	0.64780	0.01893	2.9%	0.00552	0.8%	78%	True	False	152,072
10	0.66673	0.64780	0.01893	2.9%	0.00493	0.7%	78%	True	False	148,543
20	0.66673	0.64428	0.02245	3.4%	0.00495	0.7%	82%	True	False	149,575
40	0.67289	0.64428	0.02861	4.3%	0.00529	0.8%	64%	False	False	166,955
60	0.68711	0.64428	0.04283	6.5%	0.00566	0.9%	43%	False	False	173,776
80	0.68711	0.63521	0.05190	7.8%	0.00588	0.9%	53%	False	False	175,516
100	0.68711	0.62705	0.06006	9.1%	0.00590	0.9%	59%	False	False	176,592
120	0.68711	0.62705	0.06006	9.1%	0.00601	0.9%	59%	False	False	183,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68968
2.618	0.68087
1.618	0.67547
1.000	0.67213
0.618	0.67007
HIGH	0.66673
0.618	0.66467
0.500	0.66403
0.382	0.66339
LOW	0.66133
0.618	0.65799
1.000	0.65593
1.618	0.65259
2.618	0.64719
4.250	0.63838

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	0.66403	0.66108
PP	0.66356	0.65954
S1	0.66308	0.65801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols