AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	0.66200	0.66231	0.00031	0.0%	0.65231
High	0.66673	0.66268	-0.00405	-0.6%	0.66673
Low	0.66133	0.65969	-0.00164	-0.2%	0.64780
Close	0.66261	0.66139	-0.00122	-0.2%	0.66261
Range	0.00540	0.00299	-0.00241	-44.6%	0.01893
ATR	0.00519	0.00504	-0.00016	-3.0%	0.00000
Volume	180,490	124,276	-56,214	-31.1%	760,364

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67022	0.66880	0.66303
R3	0.66723	0.66581	0.66221
R2	0.66424	0.66424	0.66194
R1	0.66282	0.66282	0.66166	0.66204
PP	0.66125	0.66125	0.66125	0.66086
S1	0.65983	0.65983	0.66112	0.65905
S2	0.65826	0.65826	0.66084
S3	0.65527	0.65684	0.66057
S4	0.65228	0.65385	0.65975

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71584	0.70815	0.67302
R3	0.69691	0.68922	0.66782
R2	0.67798	0.67798	0.66608
R1	0.67029	0.67029	0.66435	0.67414
PP	0.65905	0.65905	0.65905	0.66097
S1	0.65136	0.65136	0.66087	0.65521
S2	0.64012	0.64012	0.65914
S3	0.62119	0.63243	0.65740
S4	0.60226	0.61350	0.65220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66673	0.64780	0.01893	2.9%	0.00556	0.8%	72%	False	False	152,891
10	0.66673	0.64780	0.01893	2.9%	0.00487	0.7%	72%	False	False	149,061
20	0.66673	0.64428	0.02245	3.4%	0.00487	0.7%	76%	False	False	148,376
40	0.67289	0.64428	0.02861	4.3%	0.00517	0.8%	60%	False	False	164,849
60	0.68711	0.64428	0.04283	6.5%	0.00559	0.8%	40%	False	False	172,958
80	0.68711	0.63606	0.05105	7.7%	0.00587	0.9%	50%	False	False	175,531
100	0.68711	0.62705	0.06006	9.1%	0.00589	0.9%	57%	False	False	176,058
120	0.68711	0.62705	0.06006	9.1%	0.00601	0.9%	57%	False	False	183,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00085
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67539
2.618	0.67051
1.618	0.66752
1.000	0.66567
0.618	0.66453
HIGH	0.66268
0.618	0.66154
0.500	0.66119
0.382	0.66083
LOW	0.65969
0.618	0.65784
1.000	0.65670
1.618	0.65485
2.618	0.65186
4.250	0.64698

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	0.66132	0.66144
PP	0.66125	0.66142
S1	0.66119	0.66141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols