AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	0.66231	0.66136	-0.00095	-0.1%	0.65231
High	0.66268	0.66388	0.00120	0.2%	0.66673
Low	0.65969	0.65848	-0.00121	-0.2%	0.64780
Close	0.66139	0.66060	-0.00079	-0.1%	0.66261
Range	0.00299	0.00540	0.00241	80.6%	0.01893
ATR	0.00504	0.00506	0.00003	0.5%	0.00000
Volume	124,276	159,779	35,503	28.6%	760,364

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67719	0.67429	0.66357
R3	0.67179	0.66889	0.66209
R2	0.66639	0.66639	0.66159
R1	0.66349	0.66349	0.66110	0.66224
PP	0.66099	0.66099	0.66099	0.66036
S1	0.65809	0.65809	0.66011	0.65684
S2	0.65559	0.65559	0.65961
S3	0.65019	0.65269	0.65912
S4	0.64479	0.64729	0.65763

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71584	0.70815	0.67302
R3	0.69691	0.68922	0.66782
R2	0.67798	0.67798	0.66608
R1	0.67029	0.67029	0.66435	0.67414
PP	0.65905	0.65905	0.65905	0.66097
S1	0.65136	0.65136	0.66087	0.65521
S2	0.64012	0.64012	0.65914
S3	0.62119	0.63243	0.65740
S4	0.60226	0.61350	0.65220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66673	0.64928	0.01745	2.6%	0.00579	0.9%	65%	False	False	156,458
10	0.66673	0.64780	0.01893	2.9%	0.00508	0.8%	68%	False	False	151,369
20	0.66673	0.64428	0.02245	3.4%	0.00499	0.8%	73%	False	False	150,411
40	0.66673	0.64428	0.02245	3.4%	0.00517	0.8%	73%	False	False	163,938
60	0.68711	0.64428	0.04283	6.5%	0.00546	0.8%	38%	False	False	172,421
80	0.68711	0.64428	0.04283	6.5%	0.00575	0.9%	38%	False	False	175,438
100	0.68711	0.62705	0.06006	9.1%	0.00589	0.9%	56%	False	False	175,450
120	0.68711	0.62705	0.06006	9.1%	0.00601	0.9%	56%	False	False	183,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68683
2.618	0.67802
1.618	0.67262
1.000	0.66928
0.618	0.66722
HIGH	0.66388
0.618	0.66182
0.500	0.66118
0.382	0.66054
LOW	0.65848
0.618	0.65514
1.000	0.65308
1.618	0.64974
2.618	0.64434
4.250	0.63553

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	0.66118	0.66261
PP	0.66099	0.66194
S1	0.66079	0.66127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols