AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	0.66136	0.66059	-0.00077	-0.1%	0.65231
High	0.66388	0.66350	-0.00038	-0.1%	0.66673
Low	0.65848	0.66005	0.00157	0.2%	0.64780
Close	0.66060	0.66215	0.00155	0.2%	0.66261
Range	0.00540	0.00345	-0.00195	-36.1%	0.01893
ATR	0.00506	0.00495	-0.00012	-2.3%	0.00000
Volume	159,779	127,413	-32,366	-20.3%	760,364

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67225	0.67065	0.66405
R3	0.66880	0.66720	0.66310
R2	0.66535	0.66535	0.66278
R1	0.66375	0.66375	0.66247	0.66455
PP	0.66190	0.66190	0.66190	0.66230
S1	0.66030	0.66030	0.66183	0.66110
S2	0.65845	0.65845	0.66152
S3	0.65500	0.65685	0.66120
S4	0.65155	0.65340	0.66025

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71584	0.70815	0.67302
R3	0.69691	0.68922	0.66782
R2	0.67798	0.67798	0.66608
R1	0.67029	0.67029	0.66435	0.67414
PP	0.65905	0.65905	0.65905	0.66097
S1	0.65136	0.65136	0.66087	0.65521
S2	0.64012	0.64012	0.65914
S3	0.62119	0.63243	0.65740
S4	0.60226	0.61350	0.65220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66673	0.65615	0.01058	1.6%	0.00471	0.7%	57%	False	False	150,425
10	0.66673	0.64780	0.01893	2.9%	0.00482	0.7%	76%	False	False	149,205
20	0.66673	0.64467	0.02206	3.3%	0.00471	0.7%	79%	False	False	148,713
40	0.66673	0.64428	0.02245	3.4%	0.00504	0.8%	80%	False	False	161,762
60	0.68711	0.64428	0.04283	6.5%	0.00540	0.8%	42%	False	False	170,194
80	0.68711	0.64428	0.04283	6.5%	0.00572	0.9%	42%	False	False	174,871
100	0.68711	0.62705	0.06006	9.1%	0.00586	0.9%	58%	False	False	174,746
120	0.68711	0.62705	0.06006	9.1%	0.00598	0.9%	58%	False	False	182,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67816
2.618	0.67253
1.618	0.66908
1.000	0.66695
0.618	0.66563
HIGH	0.66350
0.618	0.66218
0.500	0.66178
0.382	0.66137
LOW	0.66005
0.618	0.65792
1.000	0.65660
1.618	0.65447
2.618	0.65102
4.250	0.64539

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	0.66203	0.66183
PP	0.66190	0.66150
S1	0.66178	0.66118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols