AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 0.66136 0.66059 -0.00077 -0.1% 0.65231
High 0.66388 0.66350 -0.00038 -0.1% 0.66673
Low 0.65848 0.66005 0.00157 0.2% 0.64780
Close 0.66060 0.66215 0.00155 0.2% 0.66261
Range 0.00540 0.00345 -0.00195 -36.1% 0.01893
ATR 0.00506 0.00495 -0.00012 -2.3% 0.00000
Volume 159,779 127,413 -32,366 -20.3% 760,364
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67225 0.67065 0.66405
R3 0.66880 0.66720 0.66310
R2 0.66535 0.66535 0.66278
R1 0.66375 0.66375 0.66247 0.66455
PP 0.66190 0.66190 0.66190 0.66230
S1 0.66030 0.66030 0.66183 0.66110
S2 0.65845 0.65845 0.66152
S3 0.65500 0.65685 0.66120
S4 0.65155 0.65340 0.66025
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.71584 0.70815 0.67302
R3 0.69691 0.68922 0.66782
R2 0.67798 0.67798 0.66608
R1 0.67029 0.67029 0.66435 0.67414
PP 0.65905 0.65905 0.65905 0.66097
S1 0.65136 0.65136 0.66087 0.65521
S2 0.64012 0.64012 0.65914
S3 0.62119 0.63243 0.65740
S4 0.60226 0.61350 0.65220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66673 0.65615 0.01058 1.6% 0.00471 0.7% 57% False False 150,425
10 0.66673 0.64780 0.01893 2.9% 0.00482 0.7% 76% False False 149,205
20 0.66673 0.64467 0.02206 3.3% 0.00471 0.7% 79% False False 148,713
40 0.66673 0.64428 0.02245 3.4% 0.00504 0.8% 80% False False 161,762
60 0.68711 0.64428 0.04283 6.5% 0.00540 0.8% 42% False False 170,194
80 0.68711 0.64428 0.04283 6.5% 0.00572 0.9% 42% False False 174,871
100 0.68711 0.62705 0.06006 9.1% 0.00586 0.9% 58% False False 174,746
120 0.68711 0.62705 0.06006 9.1% 0.00598 0.9% 58% False False 182,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67816
2.618 0.67253
1.618 0.66908
1.000 0.66695
0.618 0.66563
HIGH 0.66350
0.618 0.66218
0.500 0.66178
0.382 0.66137
LOW 0.66005
0.618 0.65792
1.000 0.65660
1.618 0.65447
2.618 0.65102
4.250 0.64539
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 0.66203 0.66183
PP 0.66190 0.66150
S1 0.66178 0.66118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.