AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	0.66059	0.66212	0.00153	0.2%	0.65231
High	0.66350	0.66317	-0.00033	0.0%	0.66673
Low	0.66005	0.65695	-0.00310	-0.5%	0.64780
Close	0.66215	0.65806	-0.00409	-0.6%	0.66261
Range	0.00345	0.00622	0.00277	80.3%	0.01893
ATR	0.00495	0.00504	0.00009	1.8%	0.00000
Volume	127,413	148,882	21,469	16.8%	760,364

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67805	0.67428	0.66148
R3	0.67183	0.66806	0.65977
R2	0.66561	0.66561	0.65920
R1	0.66184	0.66184	0.65863	0.66062
PP	0.65939	0.65939	0.65939	0.65878
S1	0.65562	0.65562	0.65749	0.65440
S2	0.65317	0.65317	0.65692
S3	0.64695	0.64940	0.65635
S4	0.64073	0.64318	0.65464

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71584	0.70815	0.67302
R3	0.69691	0.68922	0.66782
R2	0.67798	0.67798	0.66608
R1	0.67029	0.67029	0.66435	0.67414
PP	0.65905	0.65905	0.65905	0.66097
S1	0.65136	0.65136	0.66087	0.65521
S2	0.64012	0.64012	0.65914
S3	0.62119	0.63243	0.65740
S4	0.60226	0.61350	0.65220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66673	0.65695	0.00978	1.5%	0.00469	0.7%	11%	False	True	148,168
10	0.66673	0.64780	0.01893	2.9%	0.00501	0.8%	54%	False	False	147,643
20	0.66673	0.64777	0.01896	2.9%	0.00478	0.7%	54%	False	False	148,453
40	0.66673	0.64428	0.02245	3.4%	0.00502	0.8%	61%	False	False	160,493
60	0.68711	0.64428	0.04283	6.5%	0.00540	0.8%	32%	False	False	168,964
80	0.68711	0.64428	0.04283	6.5%	0.00572	0.9%	32%	False	False	174,466
100	0.68711	0.62705	0.06006	9.1%	0.00587	0.9%	52%	False	False	173,946
120	0.68711	0.62705	0.06006	9.1%	0.00598	0.9%	52%	False	False	181,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.68961
2.618	0.67945
1.618	0.67323
1.000	0.66939
0.618	0.66701
HIGH	0.66317
0.618	0.66079
0.500	0.66006
0.382	0.65933
LOW	0.65695
0.618	0.65311
1.000	0.65073
1.618	0.64689
2.618	0.64067
4.250	0.63052

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	0.66006	0.66042
PP	0.65939	0.65963
S1	0.65873	0.65885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols