AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	0.66212	0.65804	-0.00408	-0.6%	0.66231
High	0.66317	0.65837	-0.00480	-0.7%	0.66388
Low	0.65695	0.65522	-0.00173	-0.3%	0.65522
Close	0.65806	0.65594	-0.00212	-0.3%	0.65594
Range	0.00622	0.00315	-0.00307	-49.4%	0.00866
ATR	0.00504	0.00490	-0.00013	-2.7%	0.00000
Volume	148,882	130,929	-17,953	-12.1%	691,279

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66596	0.66410	0.65767
R3	0.66281	0.66095	0.65681
R2	0.65966	0.65966	0.65652
R1	0.65780	0.65780	0.65623	0.65716
PP	0.65651	0.65651	0.65651	0.65619
S1	0.65465	0.65465	0.65565	0.65401
S2	0.65336	0.65336	0.65536
S3	0.65021	0.65150	0.65507
S4	0.64706	0.64835	0.65421

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68433	0.67879	0.66070
R3	0.67567	0.67013	0.65832
R2	0.66701	0.66701	0.65753
R1	0.66147	0.66147	0.65673	0.65991
PP	0.65835	0.65835	0.65835	0.65757
S1	0.65281	0.65281	0.65515	0.65125
S2	0.64969	0.64969	0.65435
S3	0.64103	0.64415	0.65356
S4	0.63237	0.63549	0.65118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66388	0.65522	0.00866	1.3%	0.00424	0.6%	8%	False	True	138,255
10	0.66673	0.64780	0.01893	2.9%	0.00488	0.7%	43%	False	False	145,164
20	0.66673	0.64780	0.01893	2.9%	0.00468	0.7%	43%	False	False	147,185
40	0.66673	0.64428	0.02245	3.4%	0.00498	0.8%	52%	False	False	158,892
60	0.68711	0.64428	0.04283	6.5%	0.00537	0.8%	27%	False	False	168,320
80	0.68711	0.64428	0.04283	6.5%	0.00568	0.9%	27%	False	False	174,014
100	0.68711	0.62705	0.06006	9.2%	0.00586	0.9%	48%	False	False	173,364
120	0.68711	0.62705	0.06006	9.2%	0.00596	0.9%	48%	False	False	181,001

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67176
2.618	0.66662
1.618	0.66347
1.000	0.66152
0.618	0.66032
HIGH	0.65837
0.618	0.65717
0.500	0.65680
0.382	0.65642
LOW	0.65522
0.618	0.65327
1.000	0.65207
1.618	0.65012
2.618	0.64697
4.250	0.64183

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	0.65680	0.65936
PP	0.65651	0.65822
S1	0.65623	0.65708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols