AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	0.65804	0.65633	-0.00171	-0.3%	0.66231
High	0.65837	0.65738	-0.00099	-0.2%	0.66388
Low	0.65522	0.65509	-0.00013	0.0%	0.65522
Close	0.65594	0.65596	0.00002	0.0%	0.65594
Range	0.00315	0.00229	-0.00086	-27.3%	0.00866
ATR	0.00490	0.00472	-0.00019	-3.8%	0.00000
Volume	130,929	101,211	-29,718	-22.7%	691,279

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66301	0.66178	0.65722
R3	0.66072	0.65949	0.65659
R2	0.65843	0.65843	0.65638
R1	0.65720	0.65720	0.65617	0.65667
PP	0.65614	0.65614	0.65614	0.65588
S1	0.65491	0.65491	0.65575	0.65438
S2	0.65385	0.65385	0.65554
S3	0.65156	0.65262	0.65533
S4	0.64927	0.65033	0.65470

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68433	0.67879	0.66070
R3	0.67567	0.67013	0.65832
R2	0.66701	0.66701	0.65753
R1	0.66147	0.66147	0.65673	0.65991
PP	0.65835	0.65835	0.65835	0.65757
S1	0.65281	0.65281	0.65515	0.65125
S2	0.64969	0.64969	0.65435
S3	0.64103	0.64415	0.65356
S4	0.63237	0.63549	0.65118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66388	0.65509	0.00879	1.3%	0.00410	0.6%	10%	False	True	133,642
10	0.66673	0.64780	0.01893	2.9%	0.00483	0.7%	43%	False	False	143,267
20	0.66673	0.64780	0.01893	2.9%	0.00455	0.7%	43%	False	False	144,486
40	0.66673	0.64428	0.02245	3.4%	0.00495	0.8%	52%	False	False	157,085
60	0.68711	0.64428	0.04283	6.5%	0.00529	0.8%	27%	False	False	166,962
80	0.68711	0.64428	0.04283	6.5%	0.00563	0.9%	27%	False	False	173,109
100	0.68711	0.62705	0.06006	9.2%	0.00583	0.9%	48%	False	False	172,772
120	0.68711	0.62705	0.06006	9.2%	0.00594	0.9%	48%	False	False	180,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Narrowest range in 639 trading days

Fibonacci Retracements and Extensions
4.250	0.66711
2.618	0.66338
1.618	0.66109
1.000	0.65967
0.618	0.65880
HIGH	0.65738
0.618	0.65651
0.500	0.65624
0.382	0.65596
LOW	0.65509
0.618	0.65367
1.000	0.65280
1.618	0.65138
2.618	0.64909
4.250	0.64536

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	0.65624	0.65913
PP	0.65614	0.65807
S1	0.65605	0.65702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols