AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	0.65633	0.65597	-0.00036	-0.1%	0.66231
High	0.65738	0.65640	-0.00098	-0.1%	0.66388
Low	0.65509	0.65042	-0.00467	-0.7%	0.65522
Close	0.65596	0.65319	-0.00277	-0.4%	0.65594
Range	0.00229	0.00598	0.00369	161.1%	0.00866
ATR	0.00472	0.00481	0.00009	1.9%	0.00000
Volume	101,211	145,961	44,750	44.2%	691,279

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67128	0.66821	0.65648
R3	0.66530	0.66223	0.65483
R2	0.65932	0.65932	0.65429
R1	0.65625	0.65625	0.65374	0.65480
PP	0.65334	0.65334	0.65334	0.65261
S1	0.65027	0.65027	0.65264	0.64882
S2	0.64736	0.64736	0.65209
S3	0.64138	0.64429	0.65155
S4	0.63540	0.63831	0.64990

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68433	0.67879	0.66070
R3	0.67567	0.67013	0.65832
R2	0.66701	0.66701	0.65753
R1	0.66147	0.66147	0.65673	0.65991
PP	0.65835	0.65835	0.65835	0.65757
S1	0.65281	0.65281	0.65515	0.65125
S2	0.64969	0.64969	0.65435
S3	0.64103	0.64415	0.65356
S4	0.63237	0.63549	0.65118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66350	0.65042	0.01308	2.0%	0.00422	0.6%	21%	False	True	130,879
10	0.66673	0.64928	0.01745	2.7%	0.00500	0.8%	22%	False	False	143,668
20	0.66673	0.64780	0.01893	2.9%	0.00456	0.7%	28%	False	False	144,049
40	0.66673	0.64428	0.02245	3.4%	0.00498	0.8%	40%	False	False	156,466
60	0.68711	0.64428	0.04283	6.6%	0.00530	0.8%	21%	False	False	166,223
80	0.68711	0.64428	0.04283	6.6%	0.00565	0.9%	21%	False	False	172,655
100	0.68711	0.62705	0.06006	9.2%	0.00584	0.9%	44%	False	False	172,466
120	0.68711	0.62705	0.06006	9.2%	0.00595	0.9%	44%	False	False	179,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68182
2.618	0.67206
1.618	0.66608
1.000	0.66238
0.618	0.66010
HIGH	0.65640
0.618	0.65412
0.500	0.65341
0.382	0.65270
LOW	0.65042
0.618	0.64672
1.000	0.64444
1.618	0.64074
2.618	0.63476
4.250	0.62501

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	0.65341	0.65440
PP	0.65334	0.65399
S1	0.65326	0.65359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols