AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	0.65597	0.65318	-0.00279	-0.4%	0.66231
High	0.65640	0.65871	0.00231	0.4%	0.66388
Low	0.65042	0.65117	0.00075	0.1%	0.65522
Close	0.65319	0.65864	0.00545	0.8%	0.65594
Range	0.00598	0.00754	0.00156	26.1%	0.00866
ATR	0.00481	0.00500	0.00020	4.1%	0.00000
Volume	145,961	152,464	6,503	4.5%	691,279

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67879	0.67626	0.66279
R3	0.67125	0.66872	0.66071
R2	0.66371	0.66371	0.66002
R1	0.66118	0.66118	0.65933	0.66245
PP	0.65617	0.65617	0.65617	0.65681
S1	0.65364	0.65364	0.65795	0.65491
S2	0.64863	0.64863	0.65726
S3	0.64109	0.64610	0.65657
S4	0.63355	0.63856	0.65449

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68433	0.67879	0.66070
R3	0.67567	0.67013	0.65832
R2	0.66701	0.66701	0.65753
R1	0.66147	0.66147	0.65673	0.65991
PP	0.65835	0.65835	0.65835	0.65757
S1	0.65281	0.65281	0.65515	0.65125
S2	0.64969	0.64969	0.65435
S3	0.64103	0.64415	0.65356
S4	0.63237	0.63549	0.65118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66317	0.65042	0.01275	1.9%	0.00504	0.8%	64%	False	False	135,889
10	0.66673	0.65042	0.01631	2.5%	0.00487	0.7%	50%	False	False	143,157
20	0.66673	0.64780	0.01893	2.9%	0.00474	0.7%	57%	False	False	143,603
40	0.66673	0.64428	0.02245	3.4%	0.00502	0.8%	64%	False	False	155,809
60	0.68711	0.64428	0.04283	6.5%	0.00529	0.8%	34%	False	False	165,376
80	0.68711	0.64428	0.04283	6.5%	0.00569	0.9%	34%	False	False	172,261
100	0.68711	0.62705	0.06006	9.1%	0.00582	0.9%	53%	False	False	172,142
120	0.68711	0.62705	0.06006	9.1%	0.00595	0.9%	53%	False	False	179,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00093
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.69076
2.618	0.67845
1.618	0.67091
1.000	0.66625
0.618	0.66337
HIGH	0.65871
0.618	0.65583
0.500	0.65494
0.382	0.65405
LOW	0.65117
0.618	0.64651
1.000	0.64363
1.618	0.63897
2.618	0.63143
4.250	0.61913

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	0.65741	0.65728
PP	0.65617	0.65592
S1	0.65494	0.65457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols