AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	0.65318	0.65864	0.00546	0.8%	0.66231
High	0.65871	0.66344	0.00473	0.7%	0.66388
Low	0.65117	0.65614	0.00497	0.8%	0.65522
Close	0.65864	0.65700	-0.00164	-0.2%	0.65594
Range	0.00754	0.00730	-0.00024	-3.2%	0.00866
ATR	0.00500	0.00517	0.00016	3.3%	0.00000
Volume	152,464	162,024	9,560	6.3%	691,279

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68076	0.67618	0.66102
R3	0.67346	0.66888	0.65901
R2	0.66616	0.66616	0.65834
R1	0.66158	0.66158	0.65767	0.66022
PP	0.65886	0.65886	0.65886	0.65818
S1	0.65428	0.65428	0.65633	0.65292
S2	0.65156	0.65156	0.65566
S3	0.64426	0.64698	0.65499
S4	0.63696	0.63968	0.65299

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68433	0.67879	0.66070
R3	0.67567	0.67013	0.65832
R2	0.66701	0.66701	0.65753
R1	0.66147	0.66147	0.65673	0.65991
PP	0.65835	0.65835	0.65835	0.65757
S1	0.65281	0.65281	0.65515	0.65125
S2	0.64969	0.64969	0.65435
S3	0.64103	0.64415	0.65356
S4	0.63237	0.63549	0.65118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66344	0.65042	0.01302	2.0%	0.00525	0.8%	51%	True	False	138,517
10	0.66673	0.65042	0.01631	2.5%	0.00497	0.8%	40%	False	False	143,342
20	0.66673	0.64780	0.01893	2.9%	0.00483	0.7%	49%	False	False	143,922
40	0.66673	0.64428	0.02245	3.4%	0.00507	0.8%	57%	False	False	155,053
60	0.68711	0.64428	0.04283	6.5%	0.00533	0.8%	30%	False	False	164,824
80	0.68711	0.64428	0.04283	6.5%	0.00573	0.9%	30%	False	False	172,600
100	0.68711	0.63151	0.05560	8.5%	0.00584	0.9%	46%	False	False	171,705
120	0.68711	0.62705	0.06006	9.1%	0.00594	0.9%	50%	False	False	178,651

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69447
2.618	0.68255
1.618	0.67525
1.000	0.67074
0.618	0.66795
HIGH	0.66344
0.618	0.66065
0.500	0.65979
0.382	0.65893
LOW	0.65614
0.618	0.65163
1.000	0.64884
1.618	0.64433
2.618	0.63703
4.250	0.62512

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	0.65979	0.65698
PP	0.65886	0.65695
S1	0.65793	0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols