AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	0.65864	0.65700	-0.00164	-0.2%	0.65633
High	0.66344	0.65768	-0.00576	-0.9%	0.66344
Low	0.65614	0.65105	-0.00509	-0.8%	0.65042
Close	0.65700	0.65144	-0.00556	-0.8%	0.65144
Range	0.00730	0.00663	-0.00067	-9.2%	0.01302
ATR	0.00517	0.00527	0.00010	2.0%	0.00000
Volume	162,024	146,451	-15,573	-9.6%	708,111

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67328	0.66899	0.65509
R3	0.66665	0.66236	0.65326
R2	0.66002	0.66002	0.65266
R1	0.65573	0.65573	0.65205	0.65456
PP	0.65339	0.65339	0.65339	0.65281
S1	0.64910	0.64910	0.65083	0.64793
S2	0.64676	0.64676	0.65022
S3	0.64013	0.64247	0.64962
S4	0.63350	0.63584	0.64779

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69416	0.68582	0.65860
R3	0.68114	0.67280	0.65502
R2	0.66812	0.66812	0.65383
R1	0.65978	0.65978	0.65263	0.65744
PP	0.65510	0.65510	0.65510	0.65393
S1	0.64676	0.64676	0.65025	0.64442
S2	0.64208	0.64208	0.64905
S3	0.62906	0.63374	0.64786
S4	0.61604	0.62072	0.64428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66344	0.65042	0.01302	2.0%	0.00595	0.9%	8%	False	False	141,622
10	0.66388	0.65042	0.01346	2.1%	0.00510	0.8%	8%	False	False	139,939
20	0.66673	0.64780	0.01893	2.9%	0.00501	0.8%	19%	False	False	144,241
40	0.66673	0.64428	0.02245	3.4%	0.00512	0.8%	32%	False	False	153,843
60	0.68711	0.64428	0.04283	6.6%	0.00539	0.8%	17%	False	False	165,232
80	0.68711	0.64428	0.04283	6.6%	0.00575	0.9%	17%	False	False	172,484
100	0.68711	0.63151	0.05560	8.5%	0.00585	0.9%	36%	False	False	171,337
120	0.68711	0.62705	0.06006	9.2%	0.00593	0.9%	41%	False	False	177,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68586
2.618	0.67504
1.618	0.66841
1.000	0.66431
0.618	0.66178
HIGH	0.65768
0.618	0.65515
0.500	0.65437
0.382	0.65358
LOW	0.65105
0.618	0.64695
1.000	0.64442
1.618	0.64032
2.618	0.63369
4.250	0.62287

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	0.65437	0.65725
PP	0.65339	0.65531
S1	0.65242	0.65338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols