AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	0.65700	0.65202	-0.00498	-0.8%	0.65633
High	0.65768	0.65469	-0.00299	-0.5%	0.66344
Low	0.65105	0.65104	-0.00001	0.0%	0.65042
Close	0.65144	0.65399	0.00255	0.4%	0.65144
Range	0.00663	0.00365	-0.00298	-44.9%	0.01302
ATR	0.00527	0.00515	-0.00012	-2.2%	0.00000
Volume	146,451	114,743	-31,708	-21.7%	708,111

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66419	0.66274	0.65600
R3	0.66054	0.65909	0.65499
R2	0.65689	0.65689	0.65466
R1	0.65544	0.65544	0.65432	0.65617
PP	0.65324	0.65324	0.65324	0.65360
S1	0.65179	0.65179	0.65366	0.65252
S2	0.64959	0.64959	0.65332
S3	0.64594	0.64814	0.65299
S4	0.64229	0.64449	0.65198

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69416	0.68582	0.65860
R3	0.68114	0.67280	0.65502
R2	0.66812	0.66812	0.65383
R1	0.65978	0.65978	0.65263	0.65744
PP	0.65510	0.65510	0.65510	0.65393
S1	0.64676	0.64676	0.65025	0.64442
S2	0.64208	0.64208	0.64905
S3	0.62906	0.63374	0.64786
S4	0.61604	0.62072	0.64428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66344	0.65042	0.01302	2.0%	0.00622	1.0%	27%	False	False	144,328
10	0.66388	0.65042	0.01346	2.1%	0.00516	0.8%	27%	False	False	138,985
20	0.66673	0.64780	0.01893	2.9%	0.00502	0.8%	33%	False	False	144,023
40	0.66673	0.64428	0.02245	3.4%	0.00513	0.8%	43%	False	False	152,572
60	0.68711	0.64428	0.04283	6.5%	0.00540	0.8%	23%	False	False	164,689
80	0.68711	0.64428	0.04283	6.5%	0.00571	0.9%	23%	False	False	171,561
100	0.68711	0.63151	0.05560	8.5%	0.00584	0.9%	40%	False	False	170,956
120	0.68711	0.62705	0.06006	9.2%	0.00589	0.9%	45%	False	False	177,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67020
2.618	0.66425
1.618	0.66060
1.000	0.65834
0.618	0.65695
HIGH	0.65469
0.618	0.65330
0.500	0.65287
0.382	0.65243
LOW	0.65104
0.618	0.64878
1.000	0.64739
1.618	0.64513
2.618	0.64148
4.250	0.63553

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	0.65362	0.65724
PP	0.65324	0.65616
S1	0.65287	0.65507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols