AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.65399 0.65333 -0.00066 -0.1% 0.65633
High 0.65590 0.65389 -0.00201 -0.3% 0.66344
Low 0.65306 0.65115 -0.00191 -0.3% 0.65042
Close 0.65333 0.65344 0.00011 0.0% 0.65144
Range 0.00284 0.00274 -0.00010 -3.5% 0.01302
ATR 0.00499 0.00483 -0.00016 -3.2% 0.00000
Volume 123,408 129,696 6,288 5.1% 708,111
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66105 0.65998 0.65495
R3 0.65831 0.65724 0.65419
R2 0.65557 0.65557 0.65394
R1 0.65450 0.65450 0.65369 0.65504
PP 0.65283 0.65283 0.65283 0.65309
S1 0.65176 0.65176 0.65319 0.65230
S2 0.65009 0.65009 0.65294
S3 0.64735 0.64902 0.65269
S4 0.64461 0.64628 0.65193
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.69416 0.68582 0.65860
R3 0.68114 0.67280 0.65502
R2 0.66812 0.66812 0.65383
R1 0.65978 0.65978 0.65263 0.65744
PP 0.65510 0.65510 0.65510 0.65393
S1 0.64676 0.64676 0.65025 0.64442
S2 0.64208 0.64208 0.64905
S3 0.62906 0.63374 0.64786
S4 0.61604 0.62072 0.64428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66344 0.65104 0.01240 1.9% 0.00463 0.7% 19% False False 135,264
10 0.66344 0.65042 0.01302 2.0% 0.00483 0.7% 23% False False 135,576
20 0.66673 0.64780 0.01893 2.9% 0.00483 0.7% 30% False False 142,391
40 0.66673 0.64428 0.02245 3.4% 0.00503 0.8% 41% False False 151,156
60 0.68391 0.64428 0.03963 6.1% 0.00530 0.8% 23% False False 163,164
80 0.68711 0.64428 0.04283 6.6% 0.00559 0.9% 21% False False 169,584
100 0.68711 0.63391 0.05320 8.1% 0.00575 0.9% 37% False False 169,689
120 0.68711 0.62705 0.06006 9.2% 0.00582 0.9% 44% False False 175,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.66554
2.618 0.66106
1.618 0.65832
1.000 0.65663
0.618 0.65558
HIGH 0.65389
0.618 0.65284
0.500 0.65252
0.382 0.65220
LOW 0.65115
0.618 0.64946
1.000 0.64841
1.618 0.64672
2.618 0.64398
4.250 0.63951
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.65313 0.65347
PP 0.65283 0.65346
S1 0.65252 0.65345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.