AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	0.65399	0.65333	-0.00066	-0.1%	0.65633
High	0.65590	0.65389	-0.00201	-0.3%	0.66344
Low	0.65306	0.65115	-0.00191	-0.3%	0.65042
Close	0.65333	0.65344	0.00011	0.0%	0.65144
Range	0.00284	0.00274	-0.00010	-3.5%	0.01302
ATR	0.00499	0.00483	-0.00016	-3.2%	0.00000
Volume	123,408	129,696	6,288	5.1%	708,111

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66105	0.65998	0.65495
R3	0.65831	0.65724	0.65419
R2	0.65557	0.65557	0.65394
R1	0.65450	0.65450	0.65369	0.65504
PP	0.65283	0.65283	0.65283	0.65309
S1	0.65176	0.65176	0.65319	0.65230
S2	0.65009	0.65009	0.65294
S3	0.64735	0.64902	0.65269
S4	0.64461	0.64628	0.65193

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69416	0.68582	0.65860
R3	0.68114	0.67280	0.65502
R2	0.66812	0.66812	0.65383
R1	0.65978	0.65978	0.65263	0.65744
PP	0.65510	0.65510	0.65510	0.65393
S1	0.64676	0.64676	0.65025	0.64442
S2	0.64208	0.64208	0.64905
S3	0.62906	0.63374	0.64786
S4	0.61604	0.62072	0.64428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66344	0.65104	0.01240	1.9%	0.00463	0.7%	19%	False	False	135,264
10	0.66344	0.65042	0.01302	2.0%	0.00483	0.7%	23%	False	False	135,576
20	0.66673	0.64780	0.01893	2.9%	0.00483	0.7%	30%	False	False	142,391
40	0.66673	0.64428	0.02245	3.4%	0.00503	0.8%	41%	False	False	151,156
60	0.68391	0.64428	0.03963	6.1%	0.00530	0.8%	23%	False	False	163,164
80	0.68711	0.64428	0.04283	6.6%	0.00559	0.9%	21%	False	False	169,584
100	0.68711	0.63391	0.05320	8.1%	0.00575	0.9%	37%	False	False	169,689
120	0.68711	0.62705	0.06006	9.2%	0.00582	0.9%	44%	False	False	175,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.66554
2.618	0.66106
1.618	0.65832
1.000	0.65663
0.618	0.65558
HIGH	0.65389
0.618	0.65284
0.500	0.65252
0.382	0.65220
LOW	0.65115
0.618	0.64946
1.000	0.64841
1.618	0.64672
2.618	0.64398
4.250	0.63951

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	0.65313	0.65347
PP	0.65283	0.65346
S1	0.65252	0.65345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols