AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	0.65333	0.65344	0.00011	0.0%	0.65202
High	0.65389	0.65407	0.00018	0.0%	0.65590
Low	0.65115	0.64855	-0.00260	-0.4%	0.64855
Close	0.65344	0.65160	-0.00184	-0.3%	0.65160
Range	0.00274	0.00552	0.00278	101.5%	0.00735
ATR	0.00483	0.00488	0.00005	1.0%	0.00000
Volume	129,696	128,842	-854	-0.7%	496,689

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66797	0.66530	0.65464
R3	0.66245	0.65978	0.65312
R2	0.65693	0.65693	0.65261
R1	0.65426	0.65426	0.65211	0.65284
PP	0.65141	0.65141	0.65141	0.65069
S1	0.64874	0.64874	0.65109	0.64732
S2	0.64589	0.64589	0.65059
S3	0.64037	0.64322	0.65008
S4	0.63485	0.63770	0.64856

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67407	0.67018	0.65564
R3	0.66672	0.66283	0.65362
R2	0.65937	0.65937	0.65295
R1	0.65548	0.65548	0.65227	0.65375
PP	0.65202	0.65202	0.65202	0.65115
S1	0.64813	0.64813	0.65093	0.64640
S2	0.64467	0.64467	0.65025
S3	0.63732	0.64078	0.64958
S4	0.62997	0.63343	0.64756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65768	0.64855	0.00913	1.4%	0.00428	0.7%	33%	False	True	128,628
10	0.66344	0.64855	0.01489	2.3%	0.00476	0.7%	20%	False	True	133,572
20	0.66673	0.64780	0.01893	2.9%	0.00488	0.7%	20%	False	False	140,608
40	0.66673	0.64428	0.02245	3.4%	0.00500	0.8%	33%	False	False	148,649
60	0.67705	0.64428	0.03277	5.0%	0.00526	0.8%	22%	False	False	162,017
80	0.68711	0.64428	0.04283	6.6%	0.00557	0.9%	17%	False	False	168,666
100	0.68711	0.63391	0.05320	8.2%	0.00574	0.9%	33%	False	False	169,214
120	0.68711	0.62705	0.06006	9.2%	0.00582	0.9%	41%	False	False	174,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67753
2.618	0.66852
1.618	0.66300
1.000	0.65959
0.618	0.65748
HIGH	0.65407
0.618	0.65196
0.500	0.65131
0.382	0.65066
LOW	0.64855
0.618	0.64514
1.000	0.64303
1.618	0.63962
2.618	0.63410
4.250	0.62509

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	0.65150	0.65223
PP	0.65141	0.65202
S1	0.65131	0.65181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols