AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	0.65344	0.65204	-0.00140	-0.2%	0.65202
High	0.65407	0.65387	-0.00020	0.0%	0.65590
Low	0.64855	0.64810	-0.00045	-0.1%	0.64855
Close	0.65160	0.64899	-0.00261	-0.4%	0.65160
Range	0.00552	0.00577	0.00025	4.5%	0.00735
ATR	0.00488	0.00494	0.00006	1.3%	0.00000
Volume	128,842	92,334	-36,508	-28.3%	496,689

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66763	0.66408	0.65216
R3	0.66186	0.65831	0.65058
R2	0.65609	0.65609	0.65005
R1	0.65254	0.65254	0.64952	0.65143
PP	0.65032	0.65032	0.65032	0.64977
S1	0.64677	0.64677	0.64846	0.64566
S2	0.64455	0.64455	0.64793
S3	0.63878	0.64100	0.64740
S4	0.63301	0.63523	0.64582

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67407	0.67018	0.65564
R3	0.66672	0.66283	0.65362
R2	0.65937	0.65937	0.65295
R1	0.65548	0.65548	0.65227	0.65375
PP	0.65202	0.65202	0.65202	0.65115
S1	0.64813	0.64813	0.65093	0.64640
S2	0.64467	0.64467	0.65025
S3	0.63732	0.64078	0.64958
S4	0.62997	0.63343	0.64756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65590	0.64810	0.00780	1.2%	0.00410	0.6%	11%	False	True	117,804
10	0.66344	0.64810	0.01534	2.4%	0.00503	0.8%	6%	False	True	129,713
20	0.66673	0.64780	0.01893	2.9%	0.00495	0.8%	6%	False	False	137,438
40	0.66673	0.64428	0.02245	3.5%	0.00496	0.8%	21%	False	False	145,660
60	0.67599	0.64428	0.03171	4.9%	0.00524	0.8%	15%	False	False	159,904
80	0.68711	0.64428	0.04283	6.6%	0.00553	0.9%	11%	False	False	167,447
100	0.68711	0.63391	0.05320	8.2%	0.00570	0.9%	28%	False	False	168,275
120	0.68711	0.62705	0.06006	9.3%	0.00580	0.9%	37%	False	False	173,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67839
2.618	0.66898
1.618	0.66321
1.000	0.65964
0.618	0.65744
HIGH	0.65387
0.618	0.65167
0.500	0.65099
0.382	0.65030
LOW	0.64810
0.618	0.64453
1.000	0.64233
1.618	0.63876
2.618	0.63299
4.250	0.62358

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	0.65099	0.65109
PP	0.65032	0.65039
S1	0.64966	0.64969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols