AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 0.65344 0.65204 -0.00140 -0.2% 0.65202
High 0.65407 0.65387 -0.00020 0.0% 0.65590
Low 0.64855 0.64810 -0.00045 -0.1% 0.64855
Close 0.65160 0.64899 -0.00261 -0.4% 0.65160
Range 0.00552 0.00577 0.00025 4.5% 0.00735
ATR 0.00488 0.00494 0.00006 1.3% 0.00000
Volume 128,842 92,334 -36,508 -28.3% 496,689
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66763 0.66408 0.65216
R3 0.66186 0.65831 0.65058
R2 0.65609 0.65609 0.65005
R1 0.65254 0.65254 0.64952 0.65143
PP 0.65032 0.65032 0.65032 0.64977
S1 0.64677 0.64677 0.64846 0.64566
S2 0.64455 0.64455 0.64793
S3 0.63878 0.64100 0.64740
S4 0.63301 0.63523 0.64582
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67407 0.67018 0.65564
R3 0.66672 0.66283 0.65362
R2 0.65937 0.65937 0.65295
R1 0.65548 0.65548 0.65227 0.65375
PP 0.65202 0.65202 0.65202 0.65115
S1 0.64813 0.64813 0.65093 0.64640
S2 0.64467 0.64467 0.65025
S3 0.63732 0.64078 0.64958
S4 0.62997 0.63343 0.64756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65590 0.64810 0.00780 1.2% 0.00410 0.6% 11% False True 117,804
10 0.66344 0.64810 0.01534 2.4% 0.00503 0.8% 6% False True 129,713
20 0.66673 0.64780 0.01893 2.9% 0.00495 0.8% 6% False False 137,438
40 0.66673 0.64428 0.02245 3.5% 0.00496 0.8% 21% False False 145,660
60 0.67599 0.64428 0.03171 4.9% 0.00524 0.8% 15% False False 159,904
80 0.68711 0.64428 0.04283 6.6% 0.00553 0.9% 11% False False 167,447
100 0.68711 0.63391 0.05320 8.2% 0.00570 0.9% 28% False False 168,275
120 0.68711 0.62705 0.06006 9.3% 0.00580 0.9% 37% False False 173,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67839
2.618 0.66898
1.618 0.66321
1.000 0.65964
0.618 0.65744
HIGH 0.65387
0.618 0.65167
0.500 0.65099
0.382 0.65030
LOW 0.64810
0.618 0.64453
1.000 0.64233
1.618 0.63876
2.618 0.63299
4.250 0.62358
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 0.65099 0.65109
PP 0.65032 0.65039
S1 0.64966 0.64969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.