AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 0.65204 0.64898 -0.00306 -0.5% 0.65202
High 0.65387 0.65237 -0.00150 -0.2% 0.65590
Low 0.64810 0.64833 0.00023 0.0% 0.64855
Close 0.64899 0.65180 0.00281 0.4% 0.65160
Range 0.00577 0.00404 -0.00173 -30.0% 0.00735
ATR 0.00494 0.00488 -0.00006 -1.3% 0.00000
Volume 92,334 121,574 29,240 31.7% 496,689
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66295 0.66142 0.65402
R3 0.65891 0.65738 0.65291
R2 0.65487 0.65487 0.65254
R1 0.65334 0.65334 0.65217 0.65411
PP 0.65083 0.65083 0.65083 0.65122
S1 0.64930 0.64930 0.65143 0.65007
S2 0.64679 0.64679 0.65106
S3 0.64275 0.64526 0.65069
S4 0.63871 0.64122 0.64958
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67407 0.67018 0.65564
R3 0.66672 0.66283 0.65362
R2 0.65937 0.65937 0.65295
R1 0.65548 0.65548 0.65227 0.65375
PP 0.65202 0.65202 0.65202 0.65115
S1 0.64813 0.64813 0.65093 0.64640
S2 0.64467 0.64467 0.65025
S3 0.63732 0.64078 0.64958
S4 0.62997 0.63343 0.64756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65590 0.64810 0.00780 1.2% 0.00418 0.6% 47% False False 119,170
10 0.66344 0.64810 0.01534 2.4% 0.00520 0.8% 24% False False 131,749
20 0.66673 0.64780 0.01893 2.9% 0.00502 0.8% 21% False False 137,508
40 0.66673 0.64428 0.02245 3.4% 0.00480 0.7% 33% False False 143,886
60 0.67476 0.64428 0.03048 4.7% 0.00520 0.8% 25% False False 158,782
80 0.68711 0.64428 0.04283 6.6% 0.00549 0.8% 18% False False 166,357
100 0.68711 0.63391 0.05320 8.2% 0.00570 0.9% 34% False False 168,020
120 0.68711 0.62705 0.06006 9.2% 0.00577 0.9% 41% False False 172,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66954
2.618 0.66295
1.618 0.65891
1.000 0.65641
0.618 0.65487
HIGH 0.65237
0.618 0.65083
0.500 0.65035
0.382 0.64987
LOW 0.64833
0.618 0.64583
1.000 0.64429
1.618 0.64179
2.618 0.63775
4.250 0.63116
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 0.65132 0.65156
PP 0.65083 0.65132
S1 0.65035 0.65109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.