AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	0.65204	0.64898	-0.00306	-0.5%	0.65202
High	0.65387	0.65237	-0.00150	-0.2%	0.65590
Low	0.64810	0.64833	0.00023	0.0%	0.64855
Close	0.64899	0.65180	0.00281	0.4%	0.65160
Range	0.00577	0.00404	-0.00173	-30.0%	0.00735
ATR	0.00494	0.00488	-0.00006	-1.3%	0.00000
Volume	92,334	121,574	29,240	31.7%	496,689

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66295	0.66142	0.65402
R3	0.65891	0.65738	0.65291
R2	0.65487	0.65487	0.65254
R1	0.65334	0.65334	0.65217	0.65411
PP	0.65083	0.65083	0.65083	0.65122
S1	0.64930	0.64930	0.65143	0.65007
S2	0.64679	0.64679	0.65106
S3	0.64275	0.64526	0.65069
S4	0.63871	0.64122	0.64958

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67407	0.67018	0.65564
R3	0.66672	0.66283	0.65362
R2	0.65937	0.65937	0.65295
R1	0.65548	0.65548	0.65227	0.65375
PP	0.65202	0.65202	0.65202	0.65115
S1	0.64813	0.64813	0.65093	0.64640
S2	0.64467	0.64467	0.65025
S3	0.63732	0.64078	0.64958
S4	0.62997	0.63343	0.64756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65590	0.64810	0.00780	1.2%	0.00418	0.6%	47%	False	False	119,170
10	0.66344	0.64810	0.01534	2.4%	0.00520	0.8%	24%	False	False	131,749
20	0.66673	0.64780	0.01893	2.9%	0.00502	0.8%	21%	False	False	137,508
40	0.66673	0.64428	0.02245	3.4%	0.00480	0.7%	33%	False	False	143,886
60	0.67476	0.64428	0.03048	4.7%	0.00520	0.8%	25%	False	False	158,782
80	0.68711	0.64428	0.04283	6.6%	0.00549	0.8%	18%	False	False	166,357
100	0.68711	0.63391	0.05320	8.2%	0.00570	0.9%	34%	False	False	168,020
120	0.68711	0.62705	0.06006	9.2%	0.00577	0.9%	41%	False	False	172,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66954
2.618	0.66295
1.618	0.65891
1.000	0.65641
0.618	0.65487
HIGH	0.65237
0.618	0.65083
0.500	0.65035
0.382	0.64987
LOW	0.64833
0.618	0.64583
1.000	0.64429
1.618	0.64179
2.618	0.63775
4.250	0.63116

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	0.65132	0.65156
PP	0.65083	0.65132
S1	0.65035	0.65109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols