AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	0.64898	0.65177	0.00279	0.4%	0.65202
High	0.65237	0.65698	0.00461	0.7%	0.65590
Low	0.64833	0.65034	0.00201	0.3%	0.64855
Close	0.65180	0.65647	0.00467	0.7%	0.65160
Range	0.00404	0.00664	0.00260	64.4%	0.00735
ATR	0.00488	0.00500	0.00013	2.6%	0.00000
Volume	121,574	128,866	7,292	6.0%	496,689

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67452	0.67213	0.66012
R3	0.66788	0.66549	0.65830
R2	0.66124	0.66124	0.65769
R1	0.65885	0.65885	0.65708	0.66005
PP	0.65460	0.65460	0.65460	0.65519
S1	0.65221	0.65221	0.65586	0.65341
S2	0.64796	0.64796	0.65525
S3	0.64132	0.64557	0.65464
S4	0.63468	0.63893	0.65282

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67407	0.67018	0.65564
R3	0.66672	0.66283	0.65362
R2	0.65937	0.65937	0.65295
R1	0.65548	0.65548	0.65227	0.65375
PP	0.65202	0.65202	0.65202	0.65115
S1	0.64813	0.64813	0.65093	0.64640
S2	0.64467	0.64467	0.65025
S3	0.63732	0.64078	0.64958
S4	0.62997	0.63343	0.64756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65698	0.64810	0.00888	1.4%	0.00494	0.8%	94%	True	False	120,262
10	0.66344	0.64810	0.01534	2.3%	0.00527	0.8%	55%	False	False	130,040
20	0.66673	0.64810	0.01863	2.8%	0.00514	0.8%	45%	False	False	136,854
40	0.66673	0.64428	0.02245	3.4%	0.00484	0.7%	54%	False	False	143,082
60	0.67346	0.64428	0.02918	4.4%	0.00514	0.8%	42%	False	False	157,190
80	0.68711	0.64428	0.04283	6.5%	0.00551	0.8%	28%	False	False	165,753
100	0.68711	0.63391	0.05320	8.1%	0.00567	0.9%	42%	False	False	167,667
120	0.68711	0.62705	0.06006	9.1%	0.00579	0.9%	49%	False	False	171,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.68520
2.618	0.67436
1.618	0.66772
1.000	0.66362
0.618	0.66108
HIGH	0.65698
0.618	0.65444
0.500	0.65366
0.382	0.65288
LOW	0.65034
0.618	0.64624
1.000	0.64370
1.618	0.63960
2.618	0.63296
4.250	0.62212

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	0.65553	0.65516
PP	0.65460	0.65385
S1	0.65366	0.65254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols