AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 0.65177 0.65646 0.00469 0.7% 0.65202
High 0.65698 0.66189 0.00491 0.7% 0.65590
Low 0.65034 0.65615 0.00581 0.9% 0.64855
Close 0.65647 0.65879 0.00232 0.4% 0.65160
Range 0.00664 0.00574 -0.00090 -13.6% 0.00735
ATR 0.00500 0.00506 0.00005 1.1% 0.00000
Volume 128,866 117,109 -11,757 -9.1% 496,689
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67616 0.67322 0.66195
R3 0.67042 0.66748 0.66037
R2 0.66468 0.66468 0.65984
R1 0.66174 0.66174 0.65932 0.66321
PP 0.65894 0.65894 0.65894 0.65968
S1 0.65600 0.65600 0.65826 0.65747
S2 0.65320 0.65320 0.65774
S3 0.64746 0.65026 0.65721
S4 0.64172 0.64452 0.65563
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67407 0.67018 0.65564
R3 0.66672 0.66283 0.65362
R2 0.65937 0.65937 0.65295
R1 0.65548 0.65548 0.65227 0.65375
PP 0.65202 0.65202 0.65202 0.65115
S1 0.64813 0.64813 0.65093 0.64640
S2 0.64467 0.64467 0.65025
S3 0.63732 0.64078 0.64958
S4 0.62997 0.63343 0.64756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66189 0.64810 0.01379 2.1% 0.00554 0.8% 78% True False 117,745
10 0.66344 0.64810 0.01534 2.3% 0.00509 0.8% 70% False False 126,504
20 0.66673 0.64810 0.01863 2.8% 0.00498 0.8% 57% False False 134,831
40 0.66673 0.64428 0.02245 3.4% 0.00486 0.7% 65% False False 141,538
60 0.67344 0.64428 0.02916 4.4% 0.00514 0.8% 50% False False 156,318
80 0.68711 0.64428 0.04283 6.5% 0.00546 0.8% 34% False False 164,673
100 0.68711 0.63391 0.05320 8.1% 0.00568 0.9% 47% False False 167,254
120 0.68711 0.62705 0.06006 9.1% 0.00579 0.9% 53% False False 170,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68629
2.618 0.67692
1.618 0.67118
1.000 0.66763
0.618 0.66544
HIGH 0.66189
0.618 0.65970
0.500 0.65902
0.382 0.65834
LOW 0.65615
0.618 0.65260
1.000 0.65041
1.618 0.64686
2.618 0.64112
4.250 0.63176
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 0.65902 0.65756
PP 0.65894 0.65634
S1 0.65887 0.65511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.