AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	0.65177	0.65646	0.00469	0.7%	0.65202
High	0.65698	0.66189	0.00491	0.7%	0.65590
Low	0.65034	0.65615	0.00581	0.9%	0.64855
Close	0.65647	0.65879	0.00232	0.4%	0.65160
Range	0.00664	0.00574	-0.00090	-13.6%	0.00735
ATR	0.00500	0.00506	0.00005	1.1%	0.00000
Volume	128,866	117,109	-11,757	-9.1%	496,689

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67616	0.67322	0.66195
R3	0.67042	0.66748	0.66037
R2	0.66468	0.66468	0.65984
R1	0.66174	0.66174	0.65932	0.66321
PP	0.65894	0.65894	0.65894	0.65968
S1	0.65600	0.65600	0.65826	0.65747
S2	0.65320	0.65320	0.65774
S3	0.64746	0.65026	0.65721
S4	0.64172	0.64452	0.65563

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67407	0.67018	0.65564
R3	0.66672	0.66283	0.65362
R2	0.65937	0.65937	0.65295
R1	0.65548	0.65548	0.65227	0.65375
PP	0.65202	0.65202	0.65202	0.65115
S1	0.64813	0.64813	0.65093	0.64640
S2	0.64467	0.64467	0.65025
S3	0.63732	0.64078	0.64958
S4	0.62997	0.63343	0.64756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66189	0.64810	0.01379	2.1%	0.00554	0.8%	78%	True	False	117,745
10	0.66344	0.64810	0.01534	2.3%	0.00509	0.8%	70%	False	False	126,504
20	0.66673	0.64810	0.01863	2.8%	0.00498	0.8%	57%	False	False	134,831
40	0.66673	0.64428	0.02245	3.4%	0.00486	0.7%	65%	False	False	141,538
60	0.67344	0.64428	0.02916	4.4%	0.00514	0.8%	50%	False	False	156,318
80	0.68711	0.64428	0.04283	6.5%	0.00546	0.8%	34%	False	False	164,673
100	0.68711	0.63391	0.05320	8.1%	0.00568	0.9%	47%	False	False	167,254
120	0.68711	0.62705	0.06006	9.1%	0.00579	0.9%	53%	False	False	170,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68629
2.618	0.67692
1.618	0.67118
1.000	0.66763
0.618	0.66544
HIGH	0.66189
0.618	0.65970
0.500	0.65902
0.382	0.65834
LOW	0.65615
0.618	0.65260
1.000	0.65041
1.618	0.64686
2.618	0.64112
4.250	0.63176

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	0.65902	0.65756
PP	0.65894	0.65634
S1	0.65887	0.65511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols