AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 0.65646 0.65881 0.00235 0.4% 0.65204
High 0.66189 0.65945 -0.00244 -0.4% 0.66189
Low 0.65615 0.65494 -0.00121 -0.2% 0.64810
Close 0.65879 0.65787 -0.00092 -0.1% 0.65787
Range 0.00574 0.00451 -0.00123 -21.4% 0.01379
ATR 0.00506 0.00502 -0.00004 -0.8% 0.00000
Volume 117,109 150,531 33,422 28.5% 610,414
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67095 0.66892 0.66035
R3 0.66644 0.66441 0.65911
R2 0.66193 0.66193 0.65870
R1 0.65990 0.65990 0.65828 0.65866
PP 0.65742 0.65742 0.65742 0.65680
S1 0.65539 0.65539 0.65746 0.65415
S2 0.65291 0.65291 0.65704
S3 0.64840 0.65088 0.65663
S4 0.64389 0.64637 0.65539
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69732 0.69139 0.66545
R3 0.68353 0.67760 0.66166
R2 0.66974 0.66974 0.66040
R1 0.66381 0.66381 0.65913 0.66678
PP 0.65595 0.65595 0.65595 0.65744
S1 0.65002 0.65002 0.65661 0.65299
S2 0.64216 0.64216 0.65534
S3 0.62837 0.63623 0.65408
S4 0.61458 0.62244 0.65029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66189 0.64810 0.01379 2.1% 0.00534 0.8% 71% False False 122,082
10 0.66189 0.64810 0.01379 2.1% 0.00481 0.7% 71% False False 125,355
20 0.66673 0.64810 0.01863 2.8% 0.00489 0.7% 52% False False 134,349
40 0.66673 0.64428 0.02245 3.4% 0.00491 0.7% 61% False False 141,215
60 0.67289 0.64428 0.02861 4.3% 0.00512 0.8% 48% False False 155,812
80 0.68711 0.64428 0.04283 6.5% 0.00544 0.8% 32% False False 163,709
100 0.68711 0.63391 0.05320 8.1% 0.00566 0.9% 45% False False 167,007
120 0.68711 0.62705 0.06006 9.1% 0.00573 0.9% 51% False False 169,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67862
2.618 0.67126
1.618 0.66675
1.000 0.66396
0.618 0.66224
HIGH 0.65945
0.618 0.65773
0.500 0.65720
0.382 0.65666
LOW 0.65494
0.618 0.65215
1.000 0.65043
1.618 0.64764
2.618 0.64313
4.250 0.63577
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 0.65765 0.65729
PP 0.65742 0.65670
S1 0.65720 0.65612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.