AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	0.65881	0.65758	-0.00123	-0.2%	0.65204
High	0.65945	0.66099	0.00154	0.2%	0.66189
Low	0.65494	0.65596	0.00102	0.2%	0.64810
Close	0.65787	0.66046	0.00259	0.4%	0.65787
Range	0.00451	0.00503	0.00052	11.5%	0.01379
ATR	0.00502	0.00502	0.00000	0.0%	0.00000
Volume	150,531	133,205	-17,326	-11.5%	610,414

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67423	0.67237	0.66323
R3	0.66920	0.66734	0.66184
R2	0.66417	0.66417	0.66138
R1	0.66231	0.66231	0.66092	0.66324
PP	0.65914	0.65914	0.65914	0.65960
S1	0.65728	0.65728	0.66000	0.65821
S2	0.65411	0.65411	0.65954
S3	0.64908	0.65225	0.65908
S4	0.64405	0.64722	0.65769

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69732	0.69139	0.66545
R3	0.68353	0.67760	0.66166
R2	0.66974	0.66974	0.66040
R1	0.66381	0.66381	0.65913	0.66678
PP	0.65595	0.65595	0.65595	0.65744
S1	0.65002	0.65002	0.65661	0.65299
S2	0.64216	0.64216	0.65534
S3	0.62837	0.63623	0.65408
S4	0.61458	0.62244	0.65029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66189	0.64833	0.01356	2.1%	0.00519	0.8%	89%	False	False	130,257
10	0.66189	0.64810	0.01379	2.1%	0.00465	0.7%	90%	False	False	124,030
20	0.66388	0.64810	0.01578	2.4%	0.00487	0.7%	78%	False	False	131,984
40	0.66673	0.64428	0.02245	3.4%	0.00491	0.7%	72%	False	False	140,779
60	0.67289	0.64428	0.02861	4.3%	0.00515	0.8%	57%	False	False	155,298
80	0.68711	0.64428	0.04283	6.5%	0.00546	0.8%	38%	False	False	163,328
100	0.68711	0.63521	0.05190	7.9%	0.00568	0.9%	49%	False	False	166,810
120	0.68711	0.62705	0.06006	9.1%	0.00573	0.9%	56%	False	False	169,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68237
2.618	0.67416
1.618	0.66913
1.000	0.66602
0.618	0.66410
HIGH	0.66099
0.618	0.65907
0.500	0.65848
0.382	0.65788
LOW	0.65596
0.618	0.65285
1.000	0.65093
1.618	0.64782
2.618	0.64279
4.250	0.63458

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	0.65980	0.65978
PP	0.65914	0.65910
S1	0.65848	0.65842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols