AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	0.65758	0.66045	0.00287	0.4%	0.65204
High	0.66099	0.66444	0.00345	0.5%	0.66189
Low	0.65596	0.65987	0.00391	0.6%	0.64810
Close	0.66046	0.66286	0.00240	0.4%	0.65787
Range	0.00503	0.00457	-0.00046	-9.1%	0.01379
ATR	0.00502	0.00499	-0.00003	-0.6%	0.00000
Volume	133,205	131,054	-2,151	-1.6%	610,414

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67610	0.67405	0.66537
R3	0.67153	0.66948	0.66412
R2	0.66696	0.66696	0.66370
R1	0.66491	0.66491	0.66328	0.66594
PP	0.66239	0.66239	0.66239	0.66290
S1	0.66034	0.66034	0.66244	0.66137
S2	0.65782	0.65782	0.66202
S3	0.65325	0.65577	0.66160
S4	0.64868	0.65120	0.66035

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69732	0.69139	0.66545
R3	0.68353	0.67760	0.66166
R2	0.66974	0.66974	0.66040
R1	0.66381	0.66381	0.65913	0.66678
PP	0.65595	0.65595	0.65595	0.65744
S1	0.65002	0.65002	0.65661	0.65299
S2	0.64216	0.64216	0.65534
S3	0.62837	0.63623	0.65408
S4	0.61458	0.62244	0.65029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66444	0.65034	0.01410	2.1%	0.00530	0.8%	89%	True	False	132,153
10	0.66444	0.64810	0.01634	2.5%	0.00474	0.7%	90%	True	False	125,661
20	0.66444	0.64810	0.01634	2.5%	0.00495	0.7%	90%	True	False	132,323
40	0.66673	0.64428	0.02245	3.4%	0.00491	0.7%	83%	False	False	140,350
60	0.67289	0.64428	0.02861	4.3%	0.00509	0.8%	65%	False	False	154,007
80	0.68711	0.64428	0.04283	6.5%	0.00543	0.8%	43%	False	False	162,799
100	0.68711	0.63606	0.05105	7.7%	0.00569	0.9%	52%	False	False	166,890
120	0.68711	0.62705	0.06006	9.1%	0.00573	0.9%	60%	False	False	168,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68386
2.618	0.67640
1.618	0.67183
1.000	0.66901
0.618	0.66726
HIGH	0.66444
0.618	0.66269
0.500	0.66216
0.382	0.66162
LOW	0.65987
0.618	0.65705
1.000	0.65530
1.618	0.65248
2.618	0.64791
4.250	0.64045

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	0.66263	0.66180
PP	0.66239	0.66075
S1	0.66216	0.65969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols