AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	0.66045	0.66287	0.00242	0.4%	0.65204
High	0.66444	0.66313	-0.00131	-0.2%	0.66189
Low	0.65987	0.64989	-0.00998	-1.5%	0.64810
Close	0.66286	0.65122	-0.01164	-1.8%	0.65787
Range	0.00457	0.01324	0.00867	189.7%	0.01379
ATR	0.00499	0.00558	0.00059	11.8%	0.00000
Volume	131,054	159,458	28,404	21.7%	610,414

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69447	0.68608	0.65850
R3	0.68123	0.67284	0.65486
R2	0.66799	0.66799	0.65365
R1	0.65960	0.65960	0.65243	0.65718
PP	0.65475	0.65475	0.65475	0.65353
S1	0.64636	0.64636	0.65001	0.64394
S2	0.64151	0.64151	0.64879
S3	0.62827	0.63312	0.64758
S4	0.61503	0.61988	0.64394

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69732	0.69139	0.66545
R3	0.68353	0.67760	0.66166
R2	0.66974	0.66974	0.66040
R1	0.66381	0.66381	0.65913	0.66678
PP	0.65595	0.65595	0.65595	0.65744
S1	0.65002	0.65002	0.65661	0.65299
S2	0.64216	0.64216	0.65534
S3	0.62837	0.63623	0.65408
S4	0.61458	0.62244	0.65029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66444	0.64989	0.01455	2.2%	0.00662	1.0%	9%	False	True	138,271
10	0.66444	0.64810	0.01634	2.5%	0.00578	0.9%	19%	False	False	129,266
20	0.66444	0.64810	0.01634	2.5%	0.00534	0.8%	19%	False	False	132,307
40	0.66673	0.64428	0.02245	3.4%	0.00517	0.8%	31%	False	False	141,359
60	0.66673	0.64428	0.02245	3.4%	0.00523	0.8%	31%	False	False	153,395
80	0.68711	0.64428	0.04283	6.6%	0.00543	0.8%	16%	False	False	162,393
100	0.68711	0.64428	0.04283	6.6%	0.00567	0.9%	16%	False	False	166,812
120	0.68711	0.62705	0.06006	9.2%	0.00580	0.9%	40%	False	False	168,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00085
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	0.71940
2.618	0.69779
1.618	0.68455
1.000	0.67637
0.618	0.67131
HIGH	0.66313
0.618	0.65807
0.500	0.65651
0.382	0.65495
LOW	0.64989
0.618	0.64171
1.000	0.63665
1.618	0.62847
2.618	0.61523
4.250	0.59362

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	0.65651	0.65717
PP	0.65475	0.65518
S1	0.65298	0.65320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols