AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	0.66287	0.65121	-0.01166	-1.8%	0.65204
High	0.66313	0.65527	-0.00786	-1.2%	0.66189
Low	0.64989	0.65022	0.00033	0.1%	0.64810
Close	0.65122	0.65378	0.00256	0.4%	0.65787
Range	0.01324	0.00505	-0.00819	-61.9%	0.01379
ATR	0.00558	0.00554	-0.00004	-0.7%	0.00000
Volume	159,458	176,034	16,576	10.4%	610,414

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66824	0.66606	0.65656
R3	0.66319	0.66101	0.65517
R2	0.65814	0.65814	0.65471
R1	0.65596	0.65596	0.65424	0.65705
PP	0.65309	0.65309	0.65309	0.65364
S1	0.65091	0.65091	0.65332	0.65200
S2	0.64804	0.64804	0.65285
S3	0.64299	0.64586	0.65239
S4	0.63794	0.64081	0.65100

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69732	0.69139	0.66545
R3	0.68353	0.67760	0.66166
R2	0.66974	0.66974	0.66040
R1	0.66381	0.66381	0.65913	0.66678
PP	0.65595	0.65595	0.65595	0.65744
S1	0.65002	0.65002	0.65661	0.65299
S2	0.64216	0.64216	0.65534
S3	0.62837	0.63623	0.65408
S4	0.61458	0.62244	0.65029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66444	0.64989	0.01455	2.2%	0.00648	1.0%	27%	False	False	150,056
10	0.66444	0.64810	0.01634	2.5%	0.00601	0.9%	35%	False	False	133,900
20	0.66444	0.64810	0.01634	2.5%	0.00542	0.8%	35%	False	False	134,738
40	0.66673	0.64467	0.02206	3.4%	0.00507	0.8%	41%	False	False	141,726
60	0.66673	0.64428	0.02245	3.4%	0.00517	0.8%	42%	False	False	152,754
80	0.68711	0.64428	0.04283	6.6%	0.00541	0.8%	22%	False	False	161,330
100	0.68711	0.64428	0.04283	6.6%	0.00566	0.9%	22%	False	False	166,844
120	0.68711	0.62705	0.06006	9.2%	0.00579	0.9%	45%	False	False	168,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67673
2.618	0.66849
1.618	0.66344
1.000	0.66032
0.618	0.65839
HIGH	0.65527
0.618	0.65334
0.500	0.65275
0.382	0.65215
LOW	0.65022
0.618	0.64710
1.000	0.64517
1.618	0.64205
2.618	0.63700
4.250	0.62876

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	0.65344	0.65717
PP	0.65309	0.65604
S1	0.65275	0.65491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols