AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	0.65121	0.65378	0.00257	0.4%	0.65758
High	0.65527	0.65438	-0.00089	-0.1%	0.66444
Low	0.65022	0.64561	-0.00461	-0.7%	0.64561
Close	0.65378	0.64658	-0.00720	-1.1%	0.64658
Range	0.00505	0.00877	0.00372	73.7%	0.01883
ATR	0.00554	0.00577	0.00023	4.2%	0.00000
Volume	176,034	177,001	967	0.5%	776,752

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67517	0.66964	0.65140
R3	0.66640	0.66087	0.64899
R2	0.65763	0.65763	0.64819
R1	0.65210	0.65210	0.64738	0.65048
PP	0.64886	0.64886	0.64886	0.64805
S1	0.64333	0.64333	0.64578	0.64171
S2	0.64009	0.64009	0.64497
S3	0.63132	0.63456	0.64417
S4	0.62255	0.62579	0.64176

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70870	0.69647	0.65694
R3	0.68987	0.67764	0.65176
R2	0.67104	0.67104	0.65003
R1	0.65881	0.65881	0.64831	0.65551
PP	0.65221	0.65221	0.65221	0.65056
S1	0.63998	0.63998	0.64485	0.63668
S2	0.63338	0.63338	0.64313
S3	0.61455	0.62115	0.64140
S4	0.59572	0.60232	0.63622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66444	0.64561	0.01883	2.9%	0.00733	1.1%	5%	False	True	155,350
10	0.66444	0.64561	0.01883	2.9%	0.00634	1.0%	5%	False	True	138,716
20	0.66444	0.64561	0.01883	2.9%	0.00555	0.9%	5%	False	True	136,144
40	0.66673	0.64561	0.02112	3.3%	0.00516	0.8%	5%	False	True	142,299
60	0.66673	0.64428	0.02245	3.5%	0.00520	0.8%	10%	False	False	152,377
80	0.68711	0.64428	0.04283	6.6%	0.00544	0.8%	5%	False	False	160,759
100	0.68711	0.64428	0.04283	6.6%	0.00569	0.9%	5%	False	False	166,801
120	0.68711	0.62705	0.06006	9.3%	0.00581	0.9%	33%	False	False	167,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69165
2.618	0.67734
1.618	0.66857
1.000	0.66315
0.618	0.65980
HIGH	0.65438
0.618	0.65103
0.500	0.65000
0.382	0.64896
LOW	0.64561
0.618	0.64019
1.000	0.63684
1.618	0.63142
2.618	0.62265
4.250	0.60834

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	0.65000	0.65437
PP	0.64886	0.65177
S1	0.64772	0.64918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols