AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	0.65378	0.64618	-0.00760	-1.2%	0.65758
High	0.65438	0.64930	-0.00508	-0.8%	0.66444
Low	0.64561	0.64378	-0.00183	-0.3%	0.64561
Close	0.64658	0.64420	-0.00238	-0.4%	0.64658
Range	0.00877	0.00552	-0.00325	-37.1%	0.01883
ATR	0.00577	0.00575	-0.00002	-0.3%	0.00000
Volume	177,001	178,770	1,769	1.0%	776,752

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66232	0.65878	0.64724
R3	0.65680	0.65326	0.64572
R2	0.65128	0.65128	0.64521
R1	0.64774	0.64774	0.64471	0.64675
PP	0.64576	0.64576	0.64576	0.64527
S1	0.64222	0.64222	0.64369	0.64123
S2	0.64024	0.64024	0.64319
S3	0.63472	0.63670	0.64268
S4	0.62920	0.63118	0.64116

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70870	0.69647	0.65694
R3	0.68987	0.67764	0.65176
R2	0.67104	0.67104	0.65003
R1	0.65881	0.65881	0.64831	0.65551
PP	0.65221	0.65221	0.65221	0.65056
S1	0.63998	0.63998	0.64485	0.63668
S2	0.63338	0.63338	0.64313
S3	0.61455	0.62115	0.64140
S4	0.59572	0.60232	0.63622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66444	0.64378	0.02066	3.2%	0.00743	1.2%	2%	False	True	164,463
10	0.66444	0.64378	0.02066	3.2%	0.00631	1.0%	2%	False	True	147,360
20	0.66444	0.64378	0.02066	3.2%	0.00567	0.9%	2%	False	True	138,536
40	0.66673	0.64378	0.02295	3.6%	0.00517	0.8%	2%	False	True	142,861
60	0.66673	0.64378	0.02295	3.6%	0.00521	0.8%	2%	False	True	152,107
80	0.68711	0.64378	0.04333	6.7%	0.00545	0.8%	1%	False	True	160,874
100	0.68711	0.64378	0.04333	6.7%	0.00568	0.9%	1%	False	True	166,919
120	0.68711	0.62705	0.06006	9.3%	0.00583	0.9%	29%	False	False	167,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67276
2.618	0.66375
1.618	0.65823
1.000	0.65482
0.618	0.65271
HIGH	0.64930
0.618	0.64719
0.500	0.64654
0.382	0.64589
LOW	0.64378
0.618	0.64037
1.000	0.63826
1.618	0.63485
2.618	0.62933
4.250	0.62032

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	0.64654	0.64953
PP	0.64576	0.64775
S1	0.64498	0.64598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols