AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	0.64618	0.64419	-0.00199	-0.3%	0.65758
High	0.64930	0.64451	-0.00479	-0.7%	0.66444
Low	0.64378	0.63899	-0.00479	-0.7%	0.64561
Close	0.64420	0.64017	-0.00403	-0.6%	0.64658
Range	0.00552	0.00552	0.00000	0.0%	0.01883
ATR	0.00575	0.00573	-0.00002	-0.3%	0.00000
Volume	178,770	204,928	26,158	14.6%	776,752

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.65778	0.65450	0.64321
R3	0.65226	0.64898	0.64169
R2	0.64674	0.64674	0.64118
R1	0.64346	0.64346	0.64068	0.64234
PP	0.64122	0.64122	0.64122	0.64067
S1	0.63794	0.63794	0.63966	0.63682
S2	0.63570	0.63570	0.63916
S3	0.63018	0.63242	0.63865
S4	0.62466	0.62690	0.63713

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70870	0.69647	0.65694
R3	0.68987	0.67764	0.65176
R2	0.67104	0.67104	0.65003
R1	0.65881	0.65881	0.64831	0.65551
PP	0.65221	0.65221	0.65221	0.65056
S1	0.63998	0.63998	0.64485	0.63668
S2	0.63338	0.63338	0.64313
S3	0.61455	0.62115	0.64140
S4	0.59572	0.60232	0.63622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66313	0.63899	0.02414	3.8%	0.00762	1.2%	5%	False	True	179,238
10	0.66444	0.63899	0.02545	4.0%	0.00646	1.0%	5%	False	True	155,695
20	0.66444	0.63899	0.02545	4.0%	0.00583	0.9%	5%	False	True	143,722
40	0.66673	0.63899	0.02774	4.3%	0.00519	0.8%	4%	False	True	144,104
60	0.66673	0.63899	0.02774	4.3%	0.00524	0.8%	4%	False	True	152,631
80	0.68711	0.63899	0.04812	7.5%	0.00543	0.8%	2%	False	True	161,152
100	0.68711	0.63899	0.04812	7.5%	0.00567	0.9%	2%	False	True	167,232
120	0.68711	0.62705	0.06006	9.4%	0.00583	0.9%	22%	False	False	167,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092

Fibonacci Retracements and Extensions
4.250	0.66797
2.618	0.65896
1.618	0.65344
1.000	0.65003
0.618	0.64792
HIGH	0.64451
0.618	0.64240
0.500	0.64175
0.382	0.64110
LOW	0.63899
0.618	0.63558
1.000	0.63347
1.618	0.63006
2.618	0.62454
4.250	0.61553

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	0.64175	0.64669
PP	0.64122	0.64451
S1	0.64070	0.64234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols