AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 0.64618 0.64419 -0.00199 -0.3% 0.65758
High 0.64930 0.64451 -0.00479 -0.7% 0.66444
Low 0.64378 0.63899 -0.00479 -0.7% 0.64561
Close 0.64420 0.64017 -0.00403 -0.6% 0.64658
Range 0.00552 0.00552 0.00000 0.0% 0.01883
ATR 0.00575 0.00573 -0.00002 -0.3% 0.00000
Volume 178,770 204,928 26,158 14.6% 776,752
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.65778 0.65450 0.64321
R3 0.65226 0.64898 0.64169
R2 0.64674 0.64674 0.64118
R1 0.64346 0.64346 0.64068 0.64234
PP 0.64122 0.64122 0.64122 0.64067
S1 0.63794 0.63794 0.63966 0.63682
S2 0.63570 0.63570 0.63916
S3 0.63018 0.63242 0.63865
S4 0.62466 0.62690 0.63713
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.70870 0.69647 0.65694
R3 0.68987 0.67764 0.65176
R2 0.67104 0.67104 0.65003
R1 0.65881 0.65881 0.64831 0.65551
PP 0.65221 0.65221 0.65221 0.65056
S1 0.63998 0.63998 0.64485 0.63668
S2 0.63338 0.63338 0.64313
S3 0.61455 0.62115 0.64140
S4 0.59572 0.60232 0.63622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66313 0.63899 0.02414 3.8% 0.00762 1.2% 5% False True 179,238
10 0.66444 0.63899 0.02545 4.0% 0.00646 1.0% 5% False True 155,695
20 0.66444 0.63899 0.02545 4.0% 0.00583 0.9% 5% False True 143,722
40 0.66673 0.63899 0.02774 4.3% 0.00519 0.8% 4% False True 144,104
60 0.66673 0.63899 0.02774 4.3% 0.00524 0.8% 4% False True 152,631
80 0.68711 0.63899 0.04812 7.5% 0.00543 0.8% 2% False True 161,152
100 0.68711 0.63899 0.04812 7.5% 0.00567 0.9% 2% False True 167,232
120 0.68711 0.62705 0.06006 9.4% 0.00583 0.9% 22% False False 167,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Fibonacci Retracements and Extensions
4.250 0.66797
2.618 0.65896
1.618 0.65344
1.000 0.65003
0.618 0.64792
HIGH 0.64451
0.618 0.64240
0.500 0.64175
0.382 0.64110
LOW 0.63899
0.618 0.63558
1.000 0.63347
1.618 0.63006
2.618 0.62454
4.250 0.61553
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 0.64175 0.64669
PP 0.64122 0.64451
S1 0.64070 0.64234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.